ZoidPay Historical Data

ZPAY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0111
-0.09%
$ 266,082 $ 4,239
Sep 9, 2023 $ 0.0112
-3.25%
$ 266,329 $ 7,372
Sep 8, 2023 $ 0.0115
-3.15%
$ 275,100 $ 6,803
Sep 7, 2023 $ 0.0119
+0.04%
$ 284,034 $ 7,561
Sep 6, 2023 $ 0.0119
-6.35%
$ 283,845 $ 7,490
Sep 5, 2023 $ 0.0126
+4.05%
$ 301,726 $ 17,013
Sep 4, 2023 $ 0.0121
+2.54%
$ 289,983 $ 5,861
Sep 3, 2023 $ 0.0118
+4.01%
$ 282,803 $ 2,383
Sep 2, 2023 $ 0.0114
+0.52%
$ 271,905 $ 9,363
Sep 1, 2023 $ 0.0113
-4.20%
$ 270,487 $ 15,621
Aug 31, 2023 $ 0.0118
-1.56%
$ 282,332 $ 7,614
Aug 30, 2023 $ 0.012
-0.51%
$ 286,809 $ 13,488
Aug 29, 2023 $ 0.0121
+8.27%
$ 288,273 $ 18,576
Aug 28, 2023 $ 0.0111
+4.54%
$ 266,255 $ 9,188
Aug 27, 2023 $ 0.0107
-6.08%
$ 254,713 $ 2,366
Aug 26, 2023 $ 0.0114
+1.45%
$ 271,152 $ 11,617
Aug 25, 2023 $ 0.0112
+5.38%
$ 267,263 $ 34,055
Aug 24, 2023 $ 0.0106
-10.43%
$ 253,622 $ 44,724
Aug 23, 2023 $ 0.0119
+5.30%
$ 283,142 $ 8,685
Aug 22, 2023 $ 0.0113
-5.82%
$ 268,890 $ 48,993
Aug 21, 2023 $ 0.012
-3.34%
$ 285,519 $ 21,627
Aug 20, 2023 $ 0.0124
+3.09%
$ 295,395 $ 12,144
Aug 19, 2023 $ 0.012
-5.07%
$ 286,553 $ 25,001
Aug 18, 2023 $ 0.0126
-2.71%
$ 301,861 $ 42,166
Aug 17, 2023 $ 0.013
-8.20%
$ 310,271 $ 301,590
Aug 16, 2023 $ 0.0142
-3.95%
$ 337,972 $ 623,360
Aug 15, 2023 $ 0.0147
-3.97%
$ 351,872 $ 122,949
Aug 14, 2023 $ 0.0153
-2.29%
$ 366,434 $ 71,778
Aug 13, 2023 $ 0.0157
-0.65%
$ 375,002 $ 209,942
Aug 12, 2023 $ 0.0158
+5.38%
$ 377,458 $ 291,340
Aug 11, 2023 $ 0.015
-7.04%
$ 358,198 $ 563,623
Aug 10, 2023 $ 0.0162
+4.68%
$ 387,248 $ 1.05 million
Aug 9, 2023 $ 0.0155
-3.21%
$ 369,945 $ 935,650
Aug 8, 2023 $ 0.0159
-3.36%
$ 380,312 $ 1.35 million
Aug 7, 2023 $ 0.0165
-5.10%
$ 393,526 $ 932,244
Aug 6, 2023 $ 0.0174
-8.41%
$ 414,656 $ 1.58 million
Aug 5, 2023 $ 0.019
-3.93%
$ 452,701 $ 769,828
Aug 4, 2023 $ 0.0196
-4.36%
$ 467,862 $ 3.83 million
Aug 3, 2023 $ 0.0205
-6.36%
$ 489,174 $ 4.35 million
Aug 2, 2023 $ 0.0219
+20.91%
$ 522,389 $ 5.68 million
Aug 1, 2023 $ 0.0181
+10.87%
$ 432,038 $ 3.61 million
Jul 31, 2023 $ 0.0163
+0.75%
$ 389,669 $ 1.96 million
Jul 30, 2023 $ 0.0162
+1.25%
$ 386,762 $ 1.86 million
Jul 29, 2023 $ 0.016
-0.52%
$ 381,949 $ 1.9 million
Jul 28, 2023 $ 0.0161
-7.32%
$ 383,958 $ 3.63 million
Jul 27, 2023 $ 0.0173
-13.81%
$ 414,291 $ 3.76 million
Jul 26, 2023 $ 0.0201
-0.11%
$ 480,653 $ 1.86 million
Jul 25, 2023 $ 0.0201
-7.44%
$ 481,190 $ 1.9 million
Jul 24, 2023 $ 0.0218
-11.37%
$ 519,845 $ 1.88 million
Jul 23, 2023 $ 0.0246
+4.52%
$ 586,534 $ 1.93 million