ZoidPay Historical Data

ZPAY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00385
+0.00%
$ 91,921 $ 925
Mar 31, 6 PM $ 0.00385
+0.00%
$ 91,921 $ 925
Mar 31, 5 PM $ 0.00385
-0.03%
$ 91,921 $ 925
Mar 31, 2 PM $ 0.00385
+0.00%
$ 91,944 $ 489
Mar 31, 1 PM $ 0.00385
+0.00%
$ 91,944 $ 489
Mar 31, 12 PM $ 0.00385
-1.43%
$ 91,944 $ 489
Mar 31, 10 AM $ 0.00391
-7.88%
$ 93,282 $ 401
Mar 31, 6 AM $ 0.00396
+6.10%
$ 94,643 $ 329
Mar 31, 5 AM $ 0.00373
+0.00%
$ 89,198 $ 59
Mar 31, 4 AM $ 0.00373
+0.00%
$ 89,198 $ 59
Mar 31, 3 AM $ 0.00373
+0.00%
$ 89,198 $ 59
Mar 31, 2 AM $ 0.00373
+0.00%
$ 89,198 $ 59
Mar 31, 1 AM $ 0.00373
+0.00%
$ 89,198 $ 59
Mar 31, 12 AM $ 0.00373
+0.00%
$ 89,198 $ 80
Mar 30, 11 PM $ 0.00373
-0.03%
$ 89,198 $ 80
Mar 30, 10 PM $ 0.00374
+0.00%
$ 89,222 $ 58
Mar 30, 9 PM $ 0.00374
+0.00%
$ 89,222 $ 58
Mar 30, 8 PM $ 0.00374
-2.17%
$ 89,222 $ 58
Mar 30, 7 PM $ 0.00382
+0.00%
$ 91,204 $ 72
Mar 30, 5 PM $ 0.00382
+3.83%
$ 91,204 $ 152
Mar 30, 4 PM $ 0.00368
+0.00%
$ -- $ 116
Mar 30, 3 PM $ 0.00368
+0.00%
$ 87,837 $ 116
Mar 30, 2 PM $ 0.00368
+0.00%
$ 87,837 $ 337
Mar 30, 1 PM $ 0.00368
+0.00%
$ 87,837 $ 402
Mar 30, 12 PM $ 0.00368
+0.00%
$ 87,837 $ 436
Mar 30, 11 AM $ 0.00368
+0.00%
$ 87,837 $ 436
Mar 30, 10 AM $ 0.00368
+0.00%
$ 87,837 $ 436
Mar 30, 7 AM $ 0.00368
+0.00%
$ 87,837 $ 458
Mar 30, 6 AM $ 0.00368
+0.00%
$ 87,837 $ 458
Mar 30, 1 AM $ 0.00357
+0.00%
$ 85,258 $ 500
Mar 29, 7 PM $ 0.00388
+0.00%
$ 92,780 $ 384
Mar 29, 6 PM $ 0.00388
+0.00%
$ 92,780 $ 384
Mar 29, 5 PM $ 0.00388
+0.00%
$ 92,780 $ 384
Mar 29, 4 PM $ 0.00388
+0.00%
$ 92,780 $ 443
Mar 29, 3 PM $ 0.00388
-0.05%
$ 92,780 $ 443
Mar 29, 2 PM $ 0.00389
+0.00%
$ 92,828 $ 221
Mar 29, 12 PM $ 0.00389
-0.72%
$ 92,828 $ 157
Mar 29, 11 AM $ 0.00391
+0.00%
$ 93,497 $ 143
Mar 29, 10 AM $ 0.00391
-2.61%
$ 93,497 $ 143
Mar 29, 8 AM $ 0.00402
+0.00%
$ 96,004 $ 133
Mar 29, 6 AM $ 0.00389
+0.00%
$ 92,828 $ 181
Mar 29, 5 AM $ 0.00389
-0.49%
$ 92,828 $ 180
Mar 29, 2 AM $ 0.00391
+0.00%
$ 93,282 $ 179
Mar 29, 1 AM $ 0.00391
+0.00%
$ 93,282 $ 179
Mar 29, 12 AM $ 0.00391
+0.00%
$ 93,282 $ 179
Mar 28, 11 PM $ 0.00391
+0.00%
$ 93,282 $ 179
Mar 28, 10 PM $ 0.00391
+0.00%
$ 93,282 $ 203
Mar 28, 7 PM $ 0.00391
+0.00%
$ 93,282 $ 239
Mar 28, 5 PM $ 0.00373
+0.00%
$ 89,198 $ 180
Mar 28, 4 PM $ 0.00373
+0.00%
$ 89,198 $ 316