ZoidPay Historical Data

ZPAY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00402
+1.39%
$ 95,957 $ 260
Mar 28, 7 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 6 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 5 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 4 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 3 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 2 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 1 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 28, 12 AM $ 0.00396
+0.00%
$ 94,643 $ 209
Mar 27, 11 PM $ 0.00396
+0.00%
$ 94,643 $ 461
Mar 27, 10 PM $ 0.00396
-4.02%
$ 94,643 $ 438
Mar 27, 8 PM $ 0.00413
+0.00%
$ 98,607 $ 438
Mar 27, 7 PM $ 0.00396
+0.00%
$ 94,667 $ 641
Mar 27, 5 PM $ 0.00396
-1.93%
$ 94,667 $ 653
Mar 27, 4 PM $ 0.00404
+4.99%
$ 96,530 $ 540
Mar 27, 3 PM $ 0.00385
+0.00%
$ 91,944 $ 527
Mar 27, 2 PM $ 0.00385
+0.00%
$ 91,944 $ 769
Mar 27, 1 PM $ 0.00385
+0.00%
$ 91,944 $ 769
Mar 27, 12 PM $ 0.00385
+0.00%
$ 91,944 $ 1,658
Mar 27, 11 AM $ 0.00385
+0.00%
$ 91,944 $ 1,836
Mar 27, 9 AM $ 0.00385
+0.00%
$ 91,944 $ 1,836
Mar 27, 8 AM $ 0.00385
+0.00%
$ 91,944 $ 1,836
Mar 27, 7 AM $ 0.00385
+0.00%
$ 91,944 $ 1,837
Mar 27, 5 AM $ 0.00385
+0.00%
$ 91,944 $ 1,837
Mar 27, 3 AM $ 0.00385
+0.00%
$ 91,944 $ 1,837
Mar 27, 1 AM $ 0.00385
+0.00%
$ 91,944 $ 1,837
Mar 27, 12 AM $ 0.00385
+0.05%
$ 91,944 $ 1,837
Mar 26, 11 PM $ 0.00385
+0.00%
$ 91,897 $ 1,585
Mar 26, 10 PM $ 0.00385
+0.00%
$ 91,897 $ 1,585
Mar 26, 9 PM $ 0.00385
+0.00%
$ 91,897 $ 1,585
Mar 26, 8 PM $ 0.00379
+1.53%
$ 90,559 $ 1,585
Mar 26, 7 PM $ 0.00379
+3.10%
$ 90,559 $ 1,403
Mar 26, 5 PM $ 0.00385
-0.03%
$ 91,921 $ 1,380
Mar 26, 3 PM $ 0.00385
-2.56%
$ 91,944 $ 1,333
Mar 26, 1 PM $ 0.00362
+3.25%
$ 86,476 $ 675
Mar 26, 12 PM $ 0.00362
-3.93%
$ 86,476 $ 196
Mar 26, 9 AM $ 0.00377
+0.00%
$ 90,010 $ 23
Mar 26, 8 AM $ 0.00377
-0.61%
$ 90,010 $ 23
Mar 26, 7 AM $ 0.00379
+0.00%
$ 90,559 $ 22
Mar 26, 6 AM $ 0.00379
+0.00%
$ 90,559 $ 22
Mar 26, 5 AM $ 0.00379
+0.00%
$ 90,559 $ 22
Mar 26, 4 AM $ 0.00379
+0.00%
$ 90,559 $ 22
Mar 26, 3 AM $ 0.00379
+0.00%
$ 90,559 $ 22
Mar 26, 2 AM $ 0.00379
+0.00%
$ 90,559 $ 22
Mar 26, 1 AM $ 0.00379
+0.00%
$ 90,559 $ 22
Mar 26, 12 AM $ 0.00379
+0.00%
$ 90,559 $ 22
Mar 25, 10 PM $ 0.00379
+0.00%
$ 90,559 $ 22
Mar 25, 9 PM $ 0.00379
+0.00%
$ 90,559 $ 22
Mar 25, 8 PM $ 0.00379
-1.74%
$ 90,559 $ 22
Mar 25, 12 PM $ 0.00386
+0.00%
$ 92,159 $ 2