ZoidPay Historical Data

ZPAY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00386
+0.00%
$ 92,159 $ 2
Mar 25, 11 AM $ 0.00386
+0.00%
$ 92,159 $ 243
Mar 25, 10 AM $ 0.00386
+0.00%
$ 92,159 $ 576
Mar 25, 7 AM $ 0.00386
+0.00%
$ 92,159 $ 594
Mar 24, 10 PM $ 0.00386
+0.00%
$ 92,159 $ 1,212
Mar 24, 9 PM $ 0.00386
+0.00%
$ 92,159 $ 1,212
Mar 24, 8 PM $ 0.00386
+0.00%
$ 92,159 $ 1,217
Mar 24, 7 PM $ 0.00386
+0.00%
$ 92,159 $ 1,217
Mar 24, 6 PM $ 0.00386
+0.00%
$ 92,159 $ 2,043
Mar 24, 5 PM $ 0.00386
+0.00%
$ 92,159 $ 2,938
Mar 24, 12 PM $ 0.00342
+0.00%
$ 81,699 $ 2,969
Mar 24, 11 AM $ 0.00342
-7.49%
$ 81,699 $ 2,923
Mar 24, 10 AM $ 0.0037
+0.54%
$ 88,314 $ 2,402
Mar 24, 9 AM $ 0.00368
+0.00%
$ 87,837 $ 2,384
Mar 24, 8 AM $ 0.00368
+0.00%
$ 87,837 $ 2,384
Mar 24, 7 AM $ 0.00368
+0.00%
$ 87,837 $ 2,384
Mar 24, 6 AM $ 0.00368
-2.28%
$ 87,837 $ 2,327
Mar 24, 5 AM $ 0.00376
+0.00%
$ 89,891 $ 2,050
Mar 24, 4 AM $ 0.00376
+0.00%
$ 89,891 $ 2,050
Mar 24, 3 AM $ 0.00376
+0.00%
$ 89,891 $ 2,106
Mar 24, 2 AM $ 0.00376
+0.00%
$ 89,891 $ 2,106
Mar 24, 1 AM $ 0.00376
+0.00%
$ 89,891 $ 2,106
Mar 23, 11 PM $ 0.00376
+0.00%
$ 89,891 $ 2,344
Mar 23, 10 PM $ 0.00376
+0.13%
$ 89,891 $ 2,350
Mar 23, 9 PM $ 0.00376
+0.00%
$ 89,771 $ 2,665
Mar 23, 8 PM $ 0.00376
+1.21%
$ 89,771 $ 2,665
Mar 23, 7 PM $ 0.00371
+0.98%
$ 88,697 $ 2,688
Mar 23, 6 PM $ 0.00368
+0.38%
$ 87,837 $ 2,812
Mar 23, 5 PM $ 0.00391
-0.84%
$ 93,282 $ 1,223
Mar 23, 3 PM $ 0.00394
+0.00%
$ 94,070 $ 1,211
Mar 23, 1 PM $ 0.00394
+0.00%
$ 94,070 $ 1,236
Mar 23, 12 PM $ 0.00394
+0.00%
$ 94,070 $ 1,546
Mar 23, 11 AM $ 0.00394
+0.00%
$ 94,070 $ 1,546
Mar 23, 10 AM $ 0.00394
+0.00%
$ 94,070 $ 1,563
Mar 23, 9 AM $ 0.00394
+0.00%
$ 94,070 $ 1,564
Mar 23, 8 AM $ 0.00394
+0.00%
$ 94,070 $ 1,565
Mar 23, 7 AM $ 0.00394
+0.00%
$ 94,070 $ 1,566
Mar 23, 6 AM $ 0.00394
+0.00%
$ 94,070 $ 1,567
Mar 23, 5 AM $ 0.00394
+0.00%
$ 94,070 $ 1,568
Mar 23, 4 AM $ 0.00394
+0.13%
$ 94,070 $ 1,569
Mar 23, 3 AM $ 0.00393
+0.00%
$ 93,951 $ 1,514
Mar 22, 7 PM $ 0.0035
-4.50%
$ 83,562 $ 666
Mar 22, 6 PM $ 0.00366
+0.00%
$ 87,502 $ 382
Mar 22, 5 PM $ 0.00366
+0.00%
$ 87,502 $ 382
Mar 22, 4 PM $ 0.00366
+0.00%
$ 87,502 $ 382
Mar 22, 3 PM $ 0.00366
+0.00%
$ 87,502 $ 858
Mar 22, 1 PM $ 0.0038
+0.00%
$ 90,774 $ 880
Mar 22, 12 PM $ 0.00374
+0.00%
$ 89,222 $ 546
Mar 22, 11 AM $ 0.00374
-4.38%
$ 89,222 $ 546
Mar 22, 10 AM $ 0.00391
+0.00%
$ 93,306 $ 1,538