ZoidPay Historical Data

ZPAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00391
+0.00%
$ 93,306 $ 1,538
Mar 22, 9 AM $ 0.00391
+0.00%
$ 93,306 $ 2,212
Mar 22, 8 AM $ 0.00391
+0.00%
$ 93,306 $ 2,211
Mar 22, 7 AM $ 0.00391
+0.00%
$ 93,306 $ 2,210
Mar 22, 6 AM $ 0.00391
+0.00%
$ 93,282 $ 2,209
Mar 22, 5 AM $ 0.00391
+0.00%
$ 93,282 $ 2,208
Mar 21, 11 PM $ 0.00403
+0.00%
$ 96,243 $ 2,183
Mar 21, 4 PM $ 0.00373
+0.00%
$ 89,198 $ 1,721
Mar 21, 3 PM $ 0.00373
+0.03%
$ 89,198 $ 1,713
Mar 21, 11 AM $ 0.00373
-3.01%
$ 89,174 $ 1,691
Mar 21, 8 AM $ 0.00385
+0.00%
$ 91,944 $ 153
Mar 21, 7 AM $ 0.00385
+0.00%
$ 91,944 $ 155
Mar 21, 1 AM $ 0.00385
+0.00%
$ 91,944 $ 443
Mar 21, 12 AM $ 0.00385
+0.00%
$ 91,944 $ 646
Mar 20, 9 PM $ 0.00385
+0.00%
$ 91,944 $ 646
Mar 20, 7 PM $ 0.00385
+0.00%
$ 91,944 $ 772
Mar 20, 6 PM $ 0.00385
+0.00%
$ 91,944 $ 772
Mar 20, 4 PM $ 0.00385
+0.00%
$ 91,944 $ 765
Mar 20, 1 PM $ 0.00385
+0.00%
$ 91,944 $ 1,104
Mar 20, 12 PM $ 0.00385
+0.00%
$ 91,944 $ 1,104
Mar 20, 8 AM $ 0.00385
+0.00%
$ 91,921 $ 1,001
Mar 20, 7 AM $ 0.00385
+0.76%
$ 91,921 $ 1,001
Mar 20, 6 AM $ 0.00382
+0.00%
$ 91,228 $ 999
Mar 20, 2 AM $ 0.00378
+0.00%
$ 90,273 $ 999
Mar 20, 1 AM $ 0.00378
+1.34%
$ 90,273 $ 844
Mar 20, 12 AM $ 0.00369
+0.00%
$ -- $ 549
Mar 19, 11 PM $ 0.00369
+0.00%
$ 88,123 $ 575
Mar 19, 10 PM $ 0.00369
+0.00%
$ 88,123 $ 597
Mar 19, 9 PM $ 0.00369
+0.33%
$ 88,123 $ 567
Mar 19, 8 PM $ 0.00368
+0.00%
$ 87,837 $ 2,834
Mar 19, 7 PM $ 0.00368
+0.49%
$ 87,837 $ 2,834
Mar 19, 5 PM $ 0.00366
+0.00%
$ 87,407 $ 2,808
Mar 19, 4 PM $ 0.00366
-2.50%
$ 87,407 $ 2,808
Mar 19, 3 PM $ 0.00375
+0.00%
$ 89,652 $ 2,468
Mar 19, 2 PM $ 0.00375
+0.00%
$ 89,652 $ 2,468
Mar 19, 1 PM $ 0.00375
+0.00%
$ 89,652 $ 2,468
Mar 19, 12 PM $ 0.00369
+0.00%
$ 88,171 $ 2,468
Mar 19, 11 AM $ 0.00369
+0.00%
$ 88,171 $ 2,425
Mar 19, 10 AM $ 0.00369
+0.00%
$ 88,171 $ 2,624
Mar 19, 9 AM $ 0.00369
+0.00%
$ 88,171 $ 2,624
Mar 19, 8 AM $ 0.00369
+0.00%
$ 88,171 $ 2,624
Mar 19, 7 AM $ 0.00369
+0.00%
$ 88,171 $ 2,827
Mar 19, 6 AM $ 0.00369
+0.00%
$ 88,171 $ 2,827
Mar 19, 5 AM $ 0.00369
+0.00%
$ 88,171 $ 2,827
Mar 19, 4 AM $ 0.00369
+0.00%
$ 88,171 $ 2,827
Mar 19, 3 AM $ 0.00369
+0.00%
$ 88,171 $ 2,827
Mar 19, 2 AM $ 0.00369
+0.00%
$ 88,171 $ 3,026
Mar 19, 1 AM $ 0.00369
-2.33%
$ 88,171 $ 3,026
Mar 19, 12 AM $ 0.00378
+0.00%
$ 90,273 $ 2,986
Mar 18, 11 PM $ 0.00378
+1.20%
$ 90,273 $ 2,986