ZoidPay Historical Data

ZPAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00378
+1.20%
$ 90,273 $ 2,986
Mar 18, 10 PM $ 0.00373
-2.48%
$ 89,198 $ 2,959
Mar 18, 9 PM $ 0.00383
+0.00%
$ 91,467 $ 2,938
Mar 18, 8 PM $ 0.00383
+0.00%
$ 91,467 $ 663
Mar 18, 2 PM $ 0.00383
+0.00%
$ 91,467 $ 663
Mar 18, 12 PM $ 0.00383
+0.00%
$ 91,467 $ 666
Mar 18, 11 AM $ 0.00383
+0.00%
$ 91,467 $ 830
Mar 18, 10 AM $ 0.00383
+0.00%
$ 91,467 $ 719
Mar 18, 9 AM $ 0.00383
+0.00%
$ 91,467 $ 735
Mar 18, 8 AM $ 0.00383
+0.00%
$ 91,467 $ 736
Mar 18, 7 AM $ 0.00383
+0.00%
$ 91,467 $ 534
Mar 18, 6 AM $ 0.00383
+0.00%
$ 91,467 $ 535
Mar 18, 3 AM $ 0.00383
+0.00%
$ 91,467 $ 538
Mar 17, 10 PM $ 0.00392
+0.00%
$ 93,592 $ 339
Mar 17, 9 PM $ 0.00386
+0.00%
$ 92,159 $ 339
Mar 17, 8 PM $ 0.00375
+0.00%
$ 89,532 $ 303
Mar 17, 5 PM $ 0.00375
+0.00%
$ 89,532 $ 277
Mar 17, 3 PM $ 0.00375
+0.00%
$ 89,532 $ 294
Mar 17, 2 PM $ 0.00375
+0.08%
$ 89,532 $ 294
Mar 17, 1 PM $ 0.00375
+0.00%
$ 89,461 $ 1,507
Mar 17, 12 PM $ 0.00375
+0.29%
$ 89,461 $ 1,507
Mar 17, 11 AM $ 0.00373
+1.52%
$ 89,198 $ 1,344
Mar 17, 10 AM $ 0.00368
-1.53%
$ 87,861 $ 1,257
Mar 17, 9 AM $ 0.00374
+0.03%
$ 89,222 $ 1,590
Mar 17, 8 AM $ 0.00379
+0.00%
$ 90,559 $ 1,589
Mar 17, 7 AM $ 0.00379
-0.03%
$ 90,559 $ 1,593
Mar 17, 6 AM $ 0.00379
+0.03%
$ 90,583 $ 1,593
Mar 17, 5 AM $ 0.00385
+0.00%
$ 91,921 $ 1,706
Mar 17, 4 AM $ 0.00385
-0.03%
$ 91,921 $ 1,777
Mar 17, 3 AM $ 0.00385
+0.00%
$ 91,944 $ 1,777
Mar 17, 1 AM $ 0.00385
+0.00%
$ 91,944 $ 1,943
Mar 16, 11 PM $ 0.00385
+0.00%
$ 91,944 $ 2,148
Mar 16, 9 PM $ 0.00385
+0.00%
$ 91,944 $ 6,285
Mar 16, 8 PM $ 0.00385
+0.00%
$ 91,944 $ 6,623
Mar 16, 7 PM $ 0.00385
+0.00%
$ 91,944 $ 6,623
Mar 16, 5 PM $ 0.00396
-1.42%
$ 94,643 $ 6,625
Mar 16, 2 PM $ 0.00402
+9.27%
$ 96,004 $ 6,651
Mar 16, 1 PM $ 0.00368
+0.00%
$ 87,861 $ 5,435
Mar 16, 12 PM $ 0.00368
+0.00%
$ 87,861 $ 5,435
Mar 16, 11 AM $ 0.00373
+0.00%
$ 89,055 $ 5,434
Mar 16, 10 AM $ 0.00373
+2.95%
$ 89,055 $ 5,438
Mar 16, 9 AM $ 0.00362
+0.00%
$ 86,476 $ 5,095
Mar 16, 8 AM $ 0.00362
+0.00%
$ 86,476 $ 5,095
Mar 16, 6 AM $ 0.00362
+2.09%
$ 86,452 $ 5,090
Mar 16, 5 AM $ 0.00355
+1.08%
$ 84,684 $ 4,975
Mar 16, 4 AM $ 0.00351
+0.00%
$ 83,777 $ 4,902
Mar 16, 3 AM $ 0.00361
+0.06%
$ 86,213 $ 4,902
Mar 16, 1 AM $ 0.00361
-0.03%
$ 86,165 $ 4,736
Mar 16, 12 AM $ 0.00361
+0.00%
$ 86,189 $ 4,531
Mar 15, 11 PM $ 0.00361
+0.00%
$ 86,189 $ 4,558