ZoidPay Historical Data

ZPAY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00395
+0.00%
$ 94,428 $ 895
Mar 15, 7 PM $ 0.00395
+0.00%
$ 94,428 $ 595
Mar 15, 4 PM $ 0.00395
+0.00%
$ 94,452 $ 570
Mar 15, 10 AM $ 0.00356
+0.00%
$ 85,090 $ 805
Mar 15, 9 AM $ 0.00356
+0.00%
$ 85,090 $ 805
Mar 15, 8 AM $ 0.00356
+0.00%
$ 85,090 $ 806
Mar 15, 7 AM $ 0.00356
+0.00%
$ 85,090 $ 806
Mar 15, 6 AM $ 0.00356
+0.00%
$ 85,090 $ 808
Mar 15, 4 AM $ 0.00356
+0.00%
$ 85,090 $ 812
Mar 15, 1 AM $ 0.00356
+0.00%
$ 85,090 $ 812
Mar 15, 12 AM $ 0.00356
-5.84%
$ 85,090 $ 812
Mar 14, 11 PM $ 0.00378
+0.00%
$ 90,368 $ 807
Mar 14, 9 PM $ 0.00391
+0.00%
$ 93,282 $ 497
Mar 14, 8 PM $ 0.00391
+0.00%
$ 93,282 $ 497
Mar 14, 4 PM $ 0.00379
+0.00%
$ 90,559 $ 497
Mar 14, 1 PM $ 0.00373
+0.00%
$ 89,174 $ 495
Mar 14, 12 PM $ 0.00368
+3.20%
$ 87,837 $ 270
Mar 14, 11 AM $ 0.00362
+0.00%
$ 86,476 $ 257
Mar 14, 10 AM $ 0.00366
+0.00%
$ 87,502 $ 256
Mar 14, 9 AM $ 0.00366
-0.38%
$ 87,502 $ 256
Mar 14, 8 AM $ 0.00373
+0.00%
$ 89,198 $ 255
Mar 14, 7 AM $ 0.00373
-1.50%
$ 89,198 $ 259
Mar 14, 6 AM $ 0.00379
+0.00%
$ 90,559 $ 509
Mar 14, 5 AM $ 0.00385
+0.00%
$ 91,921 $ 507
Mar 14, 4 AM $ 0.00385
-1.46%
$ 91,921 $ 507
Mar 14, 3 AM $ 0.00391
+0.00%
$ 93,282 $ 532
Mar 14, 2 AM $ 0.00391
+0.00%
$ 93,282 $ 532
Mar 14, 1 AM $ 0.00391
+0.00%
$ 93,282 $ 532
Mar 14, 12 AM $ 0.00391
+0.00%
$ 93,330 $ 532
Mar 13, 10 PM $ 0.00391
-1.39%
$ 93,330 $ 510
Mar 13, 8 PM $ 0.00396
+0.00%
$ 94,643 $ 291
Mar 13, 5 PM $ 0.00396
+0.00%
$ 94,643 $ 318
Mar 13, 2 PM $ 0.00396
+0.00%
$ 94,643 $ 380
Mar 13, 8 AM $ 0.00391
+1.48%
$ 93,282 $ 559
Mar 13, 4 AM $ 0.00408
+0.00%
$ 97,342 $ 305
Mar 12, 6 PM $ 0.00386
+0.00%
$ 92,231 $ 252
Mar 12, 5 PM $ 0.00386
+0.00%
$ 92,207 $ 252
Mar 12, 4 PM $ 0.00386
+0.00%
$ 92,207 $ 190
Mar 12, 2 PM $ 0.00386
+0.00%
$ 92,183 $ 391
Mar 12, 1 PM $ 0.00386
+0.00%
$ 92,183 $ 201
Mar 12, 12 PM $ 0.00386
+0.00%
$ 92,183 $ 223
Mar 12, 5 AM $ 0.00386
+0.00%
$ 92,183 $ 222
Mar 12, 2 AM $ 0.00386
+0.00%
$ 92,183 $ 253
Mar 11, 11 PM $ 0.00386
+0.00%
$ 92,183 $ 302
Mar 11, 9 PM $ 0.00386
+0.00%
$ 92,183 $ 302
Mar 11, 6 PM $ 0.00386
+0.00%
$ 92,183 $ 348
Mar 11, 4 PM $ 0.00391
+0.00%
$ 93,282 $ 481
Mar 11, 3 PM $ 0.00391
+0.00%
$ 93,282 $ 280
Mar 11, 2 PM $ 0.00391
+0.00%
$ 93,282 $ 280
Mar 11, 12 PM $ 0.00389
+0.00%
$ 92,995 $ 259