ZoidPay Historical Data

ZPAY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00389
+0.00%
$ 92,995 $ 284
Mar 11, 5 AM $ 0.00389
+2.69%
$ 92,995 $ 257
Mar 11, 4 AM $ 0.00379
+0.00%
$ 90,559 $ 257
Mar 11, 2 AM $ 0.00391
+0.00%
$ 93,473 $ 253
Mar 11, 1 AM $ 0.00391
+0.00%
$ 93,473 $ 301
Mar 11, 12 AM $ 0.00391
+0.00%
$ 93,473 $ 301
Mar 10, 11 PM $ 0.00391
-1.04%
$ 93,473 $ 301
Mar 10, 10 PM $ 0.00395
+0.00%
$ 94,452 $ 252
Mar 10, 9 PM $ 0.00395
-3.35%
$ 94,452 $ 1,717
Mar 10, 8 PM $ 0.00409
+0.00%
$ 97,724 $ 1,719
Mar 10, 7 PM $ 0.00409
-1.02%
$ 97,724 $ 1,686
Mar 10, 6 PM $ 0.00413
+1.03%
$ 98,727 $ 1,711
Mar 10, 5 PM $ 0.00409
+0.00%
$ 97,724 $ 1,894
Mar 10, 1 PM $ 0.00409
+0.00%
$ 97,724 $ 1,894
Mar 10, 11 AM $ 0.00409
+0.00%
$ 97,724 $ 3,187
Mar 10, 9 AM $ 0.00409
+0.00%
$ 97,724 $ 3,189
Mar 10, 8 AM $ 0.00409
+0.00%
$ 97,724 $ 3,189
Mar 10, 7 AM $ 0.00408
+4.59%
$ 97,366 $ 3,190
Mar 10, 6 AM $ 0.0039
+0.00%
$ 93,091 $ 3,166
Mar 10, 5 AM $ 0.0039
+0.00%
$ 93,091 $ 3,167
Mar 10, 4 AM $ 0.0039
+0.00%
$ 93,091 $ 3,168
Mar 10, 3 AM $ 0.0039
+0.00%
$ 93,091 $ 3,169
Mar 10, 2 AM $ 0.0039
-0.20%
$ 93,091 $ 3,169
Mar 10, 1 AM $ 0.00391
+0.00%
$ 93,282 $ 3,122
Mar 10, 12 AM $ 0.00391
+0.00%
$ 93,282 $ 3,122
Mar 9, 11 PM $ 0.00391
+0.00%
$ 93,282 $ 3,122
Mar 9, 10 PM $ 0.00376
-3.76%
$ 89,795 $ 2,464
Mar 9, 7 PM $ 0.00395
-4.33%
$ 94,452 $ 2,073
Mar 9, 6 PM $ 0.00413
+0.00%
$ 98,751 $ 2,042
Mar 9, 5 PM $ 0.00419
+2.82%
$ 100,136 $ 2,042
Mar 9, 1 PM $ 0.00431
+13.34%
$ 102,858 $ 1,922
Mar 9, 12 PM $ 0.0038
+0.00%
$ 90,750 $ 649
Mar 9, 11 AM $ 0.0038
+0.00%
$ 90,750 $ 650
Mar 9, 10 AM $ 0.0038
+0.00%
$ 90,750 $ 649
Mar 9, 9 AM $ 0.0038
+0.00%
$ 90,750 $ 703
Mar 9, 8 AM $ 0.0038
+0.00%
$ 90,750 $ 702
Mar 9, 7 AM $ 0.0038
+0.00%
$ 90,750 $ 701
Mar 9, 6 AM $ 0.0038
+0.00%
$ 90,750 $ 792
Mar 9, 5 AM $ 0.0038
+0.00%
$ 90,750 $ 791
Mar 9, 1 AM $ 0.0038
+0.00%
$ 90,750 $ 923
Mar 8, 11 PM $ 0.0038
+0.00%
$ 90,750 $ 953
Mar 8, 10 PM $ 0.0038
+0.00%
$ 90,750 $ 1,104
Mar 8, 9 PM $ 0.0038
+0.00%
$ 90,750 $ 708
Mar 8, 7 PM $ 0.0038
+0.00%
$ 90,750 $ 1,216
Mar 8, 5 PM $ 0.0038
+0.00%
$ 90,750 $ 1,216
Mar 8, 4 PM $ 0.00362
+0.00%
$ 86,476 $ 1,000
Mar 8, 3 PM $ 0.00362
+0.00%
$ 86,476 $ 1,000
Mar 8, 2 PM $ 0.00362
+0.00%
$ 86,476 $ 1,000
Mar 8, 1 PM $ 0.00362
+0.00%
$ 86,476 $ 1,000
Mar 8, 12 PM $ 0.00362
+0.00%
$ 86,476 $ 1,000