ZoidPay Historical Data

ZPAY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00362
+0.00%
$ 86,476 $ 1,000
Mar 8, 11 AM $ 0.0037
+0.00%
$ 88,362 $ 998
Mar 8, 10 AM $ 0.0037
+0.00%
$ 88,362 $ 998
Mar 8, 2 AM $ 0.00362
+0.00%
$ 86,476 $ 718
Mar 8, 1 AM $ 0.00345
-4.72%
$ 82,392 $ 692
Mar 8, 12 AM $ 0.00362
+0.00%
$ 86,476 $ 688
Mar 7, 11 PM $ 0.00362
+0.00%
$ 86,476 $ 795
Mar 7, 9 PM $ 0.0037
-1.10%
$ 88,338 $ 621
Mar 7, 8 PM $ 0.00374
+0.00%
$ 89,318 $ 108
Mar 7, 7 PM $ 0.00374
+0.00%
$ 89,318 $ 358
Mar 7, 6 PM $ 0.00374
+0.00%
$ 89,318 $ 1,430
Mar 7, 5 PM $ 0.00374
+0.00%
$ 89,318 $ 1,754
Mar 7, 4 PM $ 0.00374
+0.00%
$ 89,318 $ 1,754
Mar 7, 3 PM $ 0.00374
+0.00%
$ 89,318 $ 1,754
Mar 7, 2 PM $ 0.00374
+0.00%
$ 89,318 $ 1,780
Mar 7, 1 PM $ 0.00374
+0.00%
$ 89,318 $ 3,336
Mar 7, 12 PM $ 0.00374
+0.00%
$ 89,318 $ 3,609
Mar 7, 11 AM $ 0.00374
+0.00%
$ 89,318 $ 3,610
Mar 7, 10 AM $ 0.00374
+0.00%
$ 89,318 $ 3,611
Mar 7, 9 AM $ 0.00374
+0.00%
$ 89,318 $ 3,615
Mar 7, 8 AM $ 0.00374
+0.00%
$ 89,318 $ 3,616
Mar 7, 7 AM $ 0.00374
+0.00%
$ 89,318 $ 3,617
Mar 7, 6 AM $ 0.00374
+0.00%
$ 89,318 $ 3,618
Mar 7, 5 AM $ 0.00374
+0.00%
$ 89,318 $ 3,619
Mar 7, 4 AM $ 0.00374
+0.00%
$ 89,318 $ 3,620
Mar 7, 3 AM $ 0.00374
+0.00%
$ 89,318 $ 3,621
Mar 7, 2 AM $ 0.00374
+0.00%
$ 89,318 $ 3,718
Mar 7, 1 AM $ 0.00374
+0.00%
$ 89,318 $ 3,743
Mar 7, 12 AM $ 0.00374
+0.08%
$ 89,318 $ 3,971
Mar 6, 11 PM $ 0.00374
+0.00%
$ 89,246 $ 3,863
Mar 6, 10 PM $ 0.00374
+0.00%
$ 89,246 $ 3,871
Mar 6, 9 PM $ 0.00374
+0.00%
$ 89,246 $ 3,876
Mar 6, 8 PM $ 0.00374
+0.00%
$ 89,246 $ 3,876
Mar 6, 6 PM $ 0.00405
+2.40%
$ 96,721 $ 2,494
Mar 6, 5 PM $ 0.00395
+0.00%
$ 94,452 $ 2,230
Mar 6, 4 PM $ 0.00395
+0.00%
$ 94,452 $ 2,230
Mar 6, 3 PM $ 0.00395
+5.89%
$ 94,452 $ 2,230
Mar 6, 2 PM $ 0.00373
-3.36%
$ 89,198 $ 2,204
Mar 6, 1 PM $ 0.00386
+0.00%
$ 92,303 $ 648
Mar 6, 11 AM $ 0.00386
+0.42%
$ 92,303 $ 374
Mar 6, 10 AM $ 0.00385
+4.59%
$ 91,921 $ 413
Mar 6, 9 AM $ 0.00368
-0.38%
$ 87,885 $ 409
Mar 6, 8 AM $ 0.00369
+0.27%
$ 88,219 $ 408
Mar 6, 7 AM $ 0.00368
-0.11%
$ 87,980 $ 561
Mar 6, 6 AM $ 0.00369
+0.05%
$ 88,076 $ 560
Mar 6, 5 AM $ 0.00369
+0.03%
$ 88,028 $ 559
Mar 6, 4 AM $ 0.00368
-1.34%
$ 88,004 $ 558
Mar 6, 3 AM $ 0.00373
+0.00%
$ 89,198 $ 557
Mar 6, 2 AM $ 0.00356
+0.00%
$ 85,138 $ 459
Mar 6, 1 AM $ 0.00356
-4.55%
$ 85,138 $ 454