ZoidPay Historical Data

ZPAY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00356
-4.55%
$ 85,138 $ 454
Mar 6, 12 AM $ 0.00373
+0.00%
$ 89,198 $ 397
Mar 5, 11 PM $ 0.00373
-2.96%
$ 89,198 $ 396
Mar 5, 10 PM $ 0.00385
+0.00%
$ 91,921 $ 390
Mar 5, 9 PM $ 0.00396
+0.00%
$ 94,667 $ 415
Mar 5, 8 PM $ 0.00396
+0.00%
$ 94,667 $ 3,627
Mar 5, 7 PM $ 0.00396
+0.00%
$ 94,667 $ 3,832
Mar 5, 6 PM $ 0.00396
+0.00%
$ 94,667 $ 3,832
Mar 5, 5 PM $ 0.00396
+0.00%
$ 94,667 $ 3,832
Mar 5, 4 PM $ 0.00396
+0.00%
$ 94,667 $ 3,832
Mar 5, 3 PM $ 0.00396
+0.00%
$ 94,667 $ 4,048
Mar 5, 2 PM $ 0.00396
+0.00%
$ 94,667 $ 4,053
Mar 5, 1 PM $ 0.00396
+0.00%
$ 94,667 $ 4,053
Mar 5, 12 PM $ 0.00396
+0.00%
$ 94,667 $ 4,053
Mar 5, 11 AM $ 0.00396
-0.48%
$ 94,667 $ 4,053
Mar 5, 10 AM $ 0.00398
+0.00%
$ 95,121 $ 4,014
Mar 5, 9 AM $ 0.00398
+0.00%
$ 95,121 $ 4,014
Mar 5, 8 AM $ 0.00398
+0.48%
$ 95,121 $ 4,014
Mar 5, 7 AM $ 0.00396
+0.00%
$ 94,667 $ 3,860
Mar 5, 5 AM $ 0.00396
+0.00%
$ 94,667 $ 3,860
Mar 5, 4 AM $ 0.00396
+0.00%
$ 94,667 $ 3,860
Mar 5, 3 AM $ 0.00396
+0.00%
$ 94,667 $ 3,860
Mar 5, 2 AM $ 0.00396
+0.00%
$ 94,667 $ 3,860
Mar 5, 1 AM $ 0.00396
-2.10%
$ 94,667 $ 3,860
Mar 5, 12 AM $ 0.00405
-0.69%
$ -- $ 3,669
Mar 4, 11 PM $ 0.00408
+0.00%
$ 97,366 $ 3,669
Mar 4, 10 PM $ 0.0038
+0.00%
$ 90,750 $ 3,644
Mar 4, 9 PM $ 0.0038
-6.82%
$ 90,750 $ 3,644
Mar 4, 8 PM $ 0.00425
+1.38%
$ 101,449 $ 426
Mar 4, 4 PM $ 0.00419
+1.35%
$ -- $ 314
Mar 4, 1 PM $ 0.00396
+0.00%
$ 94,643 $ 97
Mar 4, 12 PM $ 0.00396
+0.00%
$ 94,643 $ 97
Mar 4, 11 AM $ 0.00396
+0.00%
$ 94,643 $ 97
Mar 4, 9 AM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 4, 8 AM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 4, 7 AM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 4, 6 AM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 4, 5 AM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 4, 4 AM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 4, 3 AM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 4, 2 AM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 4, 1 AM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 4, 12 AM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 3, 11 PM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 3, 10 PM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 3, 9 PM $ 0.00396
+0.00%
$ 94,643 $ 666
Mar 3, 8 PM $ 0.00396
+0.00%
$ 94,643 $ 790
Mar 3, 7 PM $ 0.00396
+0.00%
$ 94,643 $ 807
Mar 3, 5 PM $ 0.00396
+0.00%
$ 94,643 $ 1,065
Mar 3, 4 PM $ 0.00396
+0.03%
$ 94,643 $ 973