ZoidPay Historical Data

ZPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0089
+0.00%
$ 212,547 $ 2,169
Jun 2, 3 PM $ 0.0081
-2.64%
$ 193,442 $ 1,632
Jun 2, 2 PM $ 0.00832
+0.00%
$ 198,696 $ 1,632
Jun 2, 1 PM $ 0.00832
-3.38%
$ 198,696 $ 1,404
Jun 2, 12 PM $ 0.00861
+0.00%
$ 205,645 $ 1,317
Jun 2, 11 AM $ 0.00861
+0.00%
$ 205,645 $ 1,317
Jun 2, 10 AM $ 0.00861
+0.00%
$ 205,645 $ 1,317
Jun 2, 9 AM $ 0.00861
+0.00%
$ 205,645 $ 1,317
Jun 2, 8 AM $ 0.00861
+0.00%
$ 205,645 $ 1,438
Jun 2, 7 AM $ 0.00861
+3.49%
$ 205,645 $ 1,438
Jun 2, 6 AM $ 0.00832
+0.00%
$ 198,720 $ 1,283
Jun 2, 5 AM $ 0.00861
+0.00%
$ 205,645 $ 1,283
Jun 2, 4 AM $ 0.00861
+0.00%
$ 205,645 $ 1,279
Jun 2, 2 AM $ 0.00861
+0.00%
$ 205,645 $ 1,281
Jun 2, 1 AM $ 0.00861
+0.00%
$ 205,645 $ 1,285
Jun 1, 11 PM $ 0.00861
+0.00%
$ 205,645 $ 1,285
Jun 1, 4 PM $ 0.00774
-3.64%
$ 184,796 $ 590
Jun 1, 2 PM $ 0.00774
-3.62%
$ 184,796 $ 872
Jun 1, 1 PM $ 0.00803
-3.50%
$ 191,746 $ 857
Jun 1, 11 AM $ 0.00832
+0.00%
$ 198,696 $ 492
Jun 1, 10 AM $ 0.00832
+0.00%
$ 198,720 $ 509
Jun 1, 5 AM $ 0.00832
+0.00%
$ 198,720 $ 389
Jun 1, 4 AM $ 0.00832
+0.00%
$ 198,720 $ 391
Jun 1, 2 AM $ 0.00832
+0.00%
$ 198,720 $ 395
Jun 1, 1 AM $ 0.00832
-3.37%
$ 198,720 $ 395
May 31, 10 PM $ 0.00832
+0.00%
$ 198,696 $ 391
May 31, 3 PM $ 0.0089
+0.00%
$ 212,595 $ 167
May 31, 1 PM $ 0.00861
+0.00%
$ 205,621 $ 6,531
May 31, 11 AM $ 0.00861
+0.00%
$ 205,621 $ 9,308
May 31, 2 AM $ 0.00861
+0.00%
$ 205,645 $ 10,461
May 31, 1 AM $ 0.00861
+0.00%
$ 205,645 $ 10,457
May 31, 12 AM $ 0.00861
+0.00%
$ 205,645 $ 13,057
May 30, 6 PM $ 0.00832
+3.62%
$ 198,696 $ 14,802
May 30, 5 PM $ 0.00803
+0.00%
$ 191,746 $ 14,798
May 30, 4 PM $ 0.00803
+0.00%
$ 191,746 $ 14,798
May 30, 2 PM $ 0.00832
+0.00%
$ 198,696 $ 13,974
May 30, 1 PM $ 0.00832
+0.00%
$ 198,696 $ 8,397
May 30, 10 AM $ 0.00832
+0.00%
$ 198,696 $ 5,032
May 30, 9 AM $ 0.00832
+0.00%
$ 198,696 $ 5,298
May 30, 8 AM $ 0.00832
+0.00%
$ 198,696 $ 5,298
May 30, 5 AM $ 0.00832
+0.00%
$ 198,696 $ 4,731
May 30, 4 AM $ 0.00832
+0.00%
$ 198,696 $ 4,768
May 30, 3 AM $ 0.00832
+0.00%
$ 198,696 $ 4,768
May 30, 1 AM $ 0.00832
+0.00%
$ 198,696 $ 4,772
May 30, 12 AM $ 0.00832
+0.00%
$ 198,696 $ 2,263
May 29, 8 PM $ 0.00861
+0.00%
$ 205,669 $ 5,101
May 29, 7 PM $ 0.00861
+0.00%
$ 205,669 $ 7,680
May 29, 6 PM $ 0.00861
+0.01%
$ 205,669 $ 10,151
May 29, 5 PM $ 0.00861
+0.00%
$ 205,645 $ 10,265
May 29, 4 PM $ 0.00861
-4.31%
$ 205,645 $ 11,685