ZoidPay Historical Data

ZPAY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00396
+0.00%
$ 94,619 $ 1,259
Mar 3, 1 PM $ 0.00396
+0.00%
$ 94,619 $ 1,291
Mar 3, 11 AM $ 0.00384
+0.00%
$ 91,682 $ 1,286
Mar 3, 10 AM $ 0.00384
-4.03%
$ 91,682 $ 1,287
Mar 3, 9 AM $ 0.00413
-1.36%
$ 98,727 $ 1,398
Mar 3, 8 AM $ 0.00419
+0.00%
$ 100,088 $ 1,231
Mar 3, 7 AM $ 0.00419
+0.00%
$ 100,088 $ 1,232
Mar 3, 6 AM $ 0.00419
+0.00%
$ 100,088 $ 1,233
Mar 3, 5 AM $ 0.00419
+0.00%
$ 100,088 $ 1,234
Mar 3, 4 AM $ 0.00419
+0.00%
$ 100,088 $ 1,236
Mar 3, 3 AM $ 0.00419
+0.00%
$ 100,088 $ 1,237
Mar 3, 2 AM $ 0.00419
+0.00%
$ 100,088 $ 1,237
Mar 3, 1 AM $ 0.00419
+0.00%
$ 100,088 $ 1,237
Mar 3, 12 AM $ 0.00419
+0.00%
$ 100,088 $ 1,237
Mar 2, 11 PM $ 0.00419
+0.00%
$ 100,088 $ 1,237
Mar 2, 10 PM $ 0.00419
+0.00%
$ 100,088 $ 1,237
Mar 2, 9 PM $ 0.00419
-0.02%
$ 100,088 $ 1,237
Mar 2, 8 PM $ 0.00419
-1.32%
$ 100,112 $ 1,113
Mar 2, 5 PM $ 0.00436
+0.00%
$ 104,148 $ 976
Mar 2, 4 PM $ 0.00436
+6.37%
$ 104,148 $ 976
Mar 2, 2 PM $ 0.00419
+2.22%
$ 100,088 $ 722
Mar 2, 1 PM $ 0.0041
+0.00%
$ 97,915 $ 1,314
Mar 2, 12 PM $ 0.0041
+0.00%
$ 97,915 $ 1,335
Mar 2, 11 AM $ 0.0041
+0.00%
$ 97,915 $ 1,335
Mar 2, 10 AM $ 0.0041
-4.25%
$ 97,915 $ 1,598
Mar 2, 9 AM $ 0.00428
+2.15%
$ 102,261 $ 1,680
Mar 2, 8 AM $ 0.00419
+0.00%
$ 100,112 $ 1,657
Mar 2, 7 AM $ 0.00419
+0.00%
$ 100,088 $ 1,656
Mar 2, 6 AM $ 0.00419
-1.30%
$ 100,088 $ 1,655
Mar 2, 5 AM $ 0.00425
-1.37%
$ 101,402 $ 1,653
Mar 1, 8 PM $ 0.00476
+0.00%
$ 113,701 $ 1,517
Mar 1, 6 PM $ 0.00476
+0.00%
$ 113,701 $ 1,514
Mar 1, 1 PM $ 0.00448
+0.00%
$ 106,918 $ 2,411
Mar 1, 10 AM $ 0.00425
+4.19%
$ 101,449 $ 2,799
Mar 1, 9 AM $ 0.00408
+0.00%
$ 97,366 $ 2,791
Mar 1, 8 AM $ 0.00408
+0.00%
$ 97,366 $ 2,791
Mar 1, 7 AM $ 0.00408
+0.00%
$ 97,366 $ 2,791
Mar 1, 6 AM $ 0.00408
+0.00%
$ 97,366 $ 2,791
Mar 1, 5 AM $ 0.00408
+2.36%
$ 97,366 $ 3,442
Mar 1, 4 AM $ 0.00398
+0.00%
$ 95,121 $ 3,442
Mar 1, 3 AM $ 0.00398
+0.00%
$ 95,121 $ 3,442
Mar 1, 2 AM $ 0.00398
+0.00%
$ 95,121 $ 3,442
Mar 1, 1 AM $ 0.00398
+0.00%
$ 95,121 $ 3,442
Mar 1, 12 AM $ 0.00398
+0.00%
$ 95,121 $ 3,442
Feb 28, 11 PM $ 0.00398
+0.00%
$ 95,121 $ 3,442
Feb 28, 10 PM $ 0.00398
+0.00%
$ 95,121 $ 3,445
Feb 28, 9 PM $ 0.00398
+0.00%
$ 95,121 $ 3,462
Feb 28, 8 PM $ 0.00398
+0.00%
$ 95,121 $ 3,462
Feb 28, 6 PM $ 0.00396
-0.03%
$ 94,643 $ 3,329
Feb 28, 1 PM $ 0.00396
+0.00%
$ 94,667 $ 1,909