ZoidPay Historical Data

ZPAY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00396
-0.03%
$ 94,643 $ 3,329
Feb 28, 1 PM $ 0.00396
+0.00%
$ 94,667 $ 1,909
Feb 28, 12 PM $ 0.00396
-0.40%
$ 94,667 $ 1,882
Feb 28, 11 AM $ 0.00398
+0.00%
$ 95,049 $ 961
Feb 28, 10 AM $ 0.00398
+0.00%
$ 95,049 $ 961
Feb 28, 9 AM $ 0.00398
+0.00%
$ 95,049 $ 961
Feb 27, 7 PM $ 0.0043
+0.00%
$ 102,811 $ 391
Feb 27, 4 PM $ 0.0043
+0.00%
$ 102,811 $ 787
Feb 27, 1 PM $ 0.0043
+0.00%
$ 102,811 $ 1,193
Feb 27, 12 PM $ 0.0043
+0.00%
$ 102,811 $ 1,193
Feb 26, 1 AM $ 0.00448
+0.00%
$ 106,894 $ 182
Feb 24, 9 PM $ 0.0043
+0.00%
$ 102,811 $ 215
Feb 24, 8 PM $ 0.0043
+0.00%
$ 102,811 $ 223
Feb 24, 7 PM $ 0.0043
+0.00%
$ 102,811 $ 223
Feb 24, 6 PM $ 0.0043
+0.00%
$ 102,811 $ 223
Feb 24, 5 PM $ 0.0043
+0.00%
$ 102,811 $ 223
Feb 24, 4 PM $ 0.0043
+0.00%
$ 102,811 $ 480
Feb 24, 3 PM $ 0.0043
+0.00%
$ 102,811 $ 480
Feb 24, 2 PM $ 0.0043
+0.00%
$ 102,811 $ 480
Feb 24, 9 AM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 24, 8 AM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 24, 7 AM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 24, 6 AM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 24, 5 AM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 24, 4 AM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 24, 3 AM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 24, 2 AM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 24, 1 AM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 24, 12 AM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 23, 11 PM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 23, 10 PM $ 0.00408
+0.00%
$ 97,366 $ 265
Feb 23, 9 PM $ 0.00408
-4.03%
$ 97,366 $ 265
Feb 23, 5 PM $ 0.0043
-2.56%
$ 102,811 $ 255
Feb 23, 9 AM $ 0.00419
+0.00%
$ 100,088 $ 374
Feb 23, 8 AM $ 0.00419
+0.00%
$ 100,088 $ 396
Feb 22, 9 AM $ 0.00419
-3.92%
$ 100,088 $ 393
Feb 22, 8 AM $ 0.00436
+0.00%
$ 104,172 $ 371
Feb 22, 4 AM $ 0.00448
+0.00%
$ 106,894 $ 371
Feb 21, 11 AM $ 0.00448
+0.00%
$ 106,918 $ 343
Feb 21, 10 AM $ 0.00448
+0.00%
$ 106,894 $ 343
Feb 21, 4 AM $ 0.00436
+0.00%
$ 104,172 $ 333
Feb 20, 8 PM $ 0.00413
+0.00%
$ 98,727 $ 73
Feb 20, 1 PM $ 0.00413
+0.00%
$ 98,727 $ 78
Feb 20, 7 AM $ 0.00413
+0.00%
$ 98,727 $ 253
Feb 20, 6 AM $ 0.00413
+0.00%
$ 98,727 $ 982
Feb 19, 8 PM $ 0.00419
+0.00%
$ 100,088 $ 931
Feb 19, 6 PM $ 0.00419
+0.00%
$ 100,088 $ 904
Feb 19, 5 PM $ 0.00419
+0.00%
$ 100,088 $ 904
Feb 19, 4 PM $ 0.00419
+0.00%
$ 100,088 $ 904
Feb 19, 3 PM $ 0.00419
+0.00%
$ 100,088 $ 904