ZoidPay Historical Data

ZPAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00419
+0.00%
$ 100,088 $ 904
Feb 19, 2 PM $ 0.00419
+0.00%
$ 100,088 $ 904
Feb 19, 1 PM $ 0.00419
+0.00%
$ 100,088 $ 1,024
Feb 19, 12 PM $ 0.00419
+0.00%
$ 100,088 $ 1,024
Feb 19, 11 AM $ 0.00419
+0.00%
$ 100,088 $ 1,024
Feb 19, 10 AM $ 0.00419
+0.00%
$ 100,088 $ 1,024
Feb 19, 9 AM $ 0.00419
+0.00%
$ 100,088 $ 1,024
Feb 19, 8 AM $ 0.00419
+0.00%
$ 100,088 $ 1,024
Feb 19, 6 AM $ 0.0043
+0.00%
$ 102,715 $ 663
Feb 19, 5 AM $ 0.0043
+0.00%
$ 102,715 $ 120
Feb 18, 11 PM $ 0.0043
+0.00%
$ 102,715 $ 122
Feb 18, 10 PM $ 0.0043
+0.00%
$ 102,715 $ 160
Feb 18, 9 AM $ 0.00453
+0.00%
$ 108,256 $ 849
Feb 18, 8 AM $ 0.00453
+0.00%
$ 108,256 $ 850
Feb 18, 7 AM $ 0.00453
+0.00%
$ 108,256 $ 851
Feb 18, 6 AM $ 0.00453
+0.00%
$ 108,256 $ 852
Feb 18, 5 AM $ 0.00453
-1.24%
$ 108,256 $ 852
Feb 17, 11 PM $ 0.00505
+0.00%
$ 120,507 $ 816
Feb 17, 10 PM $ 0.00505
+4.52%
$ 120,507 $ 804
Feb 17, 9 PM $ 0.00483
+0.00%
$ 115,301 $ 49
Feb 17, 12 PM $ 0.00425
+0.00%
$ 101,497 $ 54
Feb 17, 11 AM $ 0.00425
+0.02%
$ 101,497 $ 34
Feb 17, 10 AM $ 0.00425
+0.00%
$ 101,473 $ 34
Feb 17, 9 AM $ 0.00425
-1.30%
$ 101,473 $ 32
Feb 17, 8 AM $ 0.0043
+0.00%
$ 102,811 $ 32
Feb 17, 7 AM $ 0.0043
-2.58%
$ 102,811 $ 31
Feb 17, 6 AM $ 0.00442
+0.00%
$ 105,533 $ 35
Feb 17, 4 AM $ 0.00448
-0.02%
$ 106,894 $ 33
Feb 16, 9 PM $ 0.00453
+1.27%
$ 108,256 $ 67
Feb 16, 6 PM $ 0.00448
+0.00%
$ 106,894 $ 130
Feb 16, 5 PM $ 0.00448
+0.00%
$ 106,894 $ 130
Feb 16, 3 PM $ 0.00448
+0.00%
$ 106,894 $ 130
Feb 16, 4 AM $ 0.00483
+0.00%
$ 115,301 $ 129
Feb 15, 9 PM $ 0.00436
+0.00%
$ 104,196 $ 56
Feb 15, 8 PM $ 0.00436
+0.00%
$ 104,196 $ 56
Feb 15, 7 PM $ 0.00436
+0.00%
$ 104,196 $ 56
Feb 15, 6 PM $ 0.00436
+0.00%
$ 104,196 $ 56
Feb 15, 5 PM $ 0.00436
+0.00%
$ 104,196 $ 56
Feb 15, 4 PM $ 0.00436
+0.00%
$ 104,196 $ 56
Feb 15, 9 AM $ 0.00449
+0.00%
$ 107,157 $ 14
Feb 15, 6 AM $ 0.00449
-2.24%
$ 107,157 $ 565
Feb 15, 4 AM $ 0.00459
+0.00%
$ 109,617 $ 550
Feb 15, 3 AM $ 0.00459
+0.00%
$ 109,617 $ 595
Feb 15, 2 AM $ 0.00459
+0.00%
$ 109,617 $ 772
Feb 14, 8 PM $ 0.00459
+0.00%
$ 109,617 $ 956
Feb 14, 7 PM $ 0.00459
+0.00%
$ 109,617 $ 1,146
Feb 14, 5 PM $ 0.00459
+0.00%
$ 109,617 $ 1,198
Feb 14, 2 PM $ 0.00459
+0.00%
$ 109,617 $ 1,200
Feb 14, 1 PM $ 0.00459
+0.00%
$ 109,617 $ 1,223
Feb 14, 11 AM $ 0.00459
+0.00%
$ 109,617 $ 1,306