ZoidPay Historical Data

ZPAY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00459
+0.00%
$ 109,617 $ 1,306
Feb 14, 10 AM $ 0.00459
+0.00%
$ 109,617 $ 1,603
Feb 14, 9 AM $ 0.00459
-4.37%
$ 109,617 $ 1,603
Feb 14, 8 AM $ 0.0048
+0.00%
$ 114,632 $ 1,072
Feb 14, 4 AM $ 0.0048
-0.35%
$ 114,632 $ 1,072
Feb 14, 3 AM $ 0.00482
+0.00%
$ 115,134 $ 1,027
Feb 14, 2 AM $ 0.00482
+2.42%
$ 115,062 $ 671
Feb 13, 9 PM $ 0.0047
+0.00%
$ 112,339 $ 888
Feb 13, 8 PM $ 0.0047
+0.00%
$ 112,339 $ 890
Feb 13, 7 PM $ 0.00459
+0.00%
$ 109,617 $ 700
Feb 13, 6 PM $ 0.00459
+0.00%
$ 109,617 $ 680
Feb 13, 5 PM $ 0.00459
+2.55%
$ 109,617 $ 654
Feb 13, 3 PM $ 0.00448
+0.00%
$ 106,894 $ 1,021
Feb 13, 2 PM $ 0.00448
-1.15%
$ 106,894 $ 1,019
Feb 13, 1 PM $ 0.00453
+2.70%
$ 108,136 $ 997
Feb 13, 11 AM $ 0.00465
-1.17%
$ 110,978 $ 919
Feb 13, 10 AM $ 0.0047
+0.00%
$ 112,292 $ 623
Feb 13, 9 AM $ 0.0047
+0.00%
$ 112,292 $ 623
Feb 13, 8 AM $ 0.0047
+0.00%
$ 112,316 $ 604
Feb 13, 5 AM $ 0.0047
+0.00%
$ 112,316 $ 603
Feb 13, 12 AM $ 0.0047
+5.07%
$ 112,316 $ 547
Feb 12, 11 PM $ 0.00448
+0.00%
$ 106,894 $ 549
Feb 12, 10 PM $ 0.00448
+0.00%
$ 106,894 $ 551
Feb 12, 9 PM $ 0.00448
+2.59%
$ 106,894 $ 550
Feb 12, 8 PM $ 0.00436
+0.00%
$ 104,196 $ 554
Feb 12, 4 PM $ 0.0043
-2.05%
$ 102,811 $ 230
Feb 12, 3 PM $ 0.00439
+0.00%
$ 104,960 $ 230
Feb 12, 2 PM $ 0.00439
+0.00%
$ 104,960 $ 230
Feb 12, 1 PM $ 0.00439
+0.76%
$ 104,960 $ 230
Feb 12, 12 PM $ 0.00436
+0.00%
$ 104,172 $ 224
Feb 12, 11 AM $ 0.00436
+0.00%
$ 104,172 $ 484
Feb 12, 5 AM $ 0.00436
-0.18%
$ 104,172 $ 533
Feb 11, 11 PM $ 0.00437
+2.82%
$ 104,363 $ 392
Feb 11, 10 PM $ 0.0043
+0.00%
$ -- $ 390
Feb 11, 9 PM $ 0.0043
-2.78%
$ 102,811 $ 387
Feb 11, 8 PM $ 0.0043
-3.54%
$ 102,811 $ 385
Feb 11, 12 PM $ 0.00446
+0.00%
$ 106,584 $ 335
Feb 11, 11 AM $ 0.00455
+0.00%
$ 108,686 $ 75
Feb 11, 10 AM $ 0.00455
+0.00%
$ 108,686 $ 88
Feb 11, 9 AM $ 0.00455
+0.00%
$ 108,686 $ 88
Feb 11, 8 AM $ 0.00455
+0.00%
$ 108,686 $ 647
Feb 11, 7 AM $ 0.00455
+2.99%
$ 108,686 $ 647
Feb 11, 5 AM $ 0.00442
-4.87%
$ 105,533 $ 572
Feb 11, 12 AM $ 0.00464
+0.00%
$ 110,930 $ 596
Feb 10, 10 PM $ 0.00464
+0.00%
$ 110,930 $ 596
Feb 10, 3 PM $ 0.00464
+0.00%
$ 110,930 $ 607
Feb 10, 2 PM $ 0.00464
+0.00%
$ 110,930 $ 851
Feb 10, 10 AM $ 0.00448
+0.00%
$ 106,918 $ 837
Feb 10, 9 AM $ 0.0047
-0.11%
$ 112,220 $ 859
Feb 10, 8 AM $ 0.0047
+0.00%
$ 112,339 $ 301