ZoidPay Historical Data

ZPAY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0047
+0.00%
$ 112,339 $ 301
Feb 10, 7 AM $ 0.0047
+0.00%
$ 112,339 $ 301
Feb 10, 6 AM $ 0.0047
+0.00%
$ 112,339 $ 301
Feb 10, 5 AM $ 0.0047
+0.00%
$ 112,339 $ 301
Feb 10, 2 AM $ 0.0047
+0.00%
$ 112,339 $ 301
Feb 10, 1 AM $ 0.0047
+0.00%
$ 112,339 $ 301
Feb 10, 12 AM $ 0.0047
-3.47%
$ 112,339 $ 444
Feb 9, 10 PM $ 0.00487
+2.35%
$ 116,375 $ 433
Feb 9, 9 PM $ 0.00476
+0.00%
$ 113,701 $ 433
Feb 9, 8 PM $ 0.00476
+0.00%
$ 113,701 $ 435
Feb 9, 7 PM $ 0.00476
+0.00%
$ 113,701 $ 473
Feb 9, 6 PM $ 0.00476
+0.00%
$ 113,701 $ 559
Feb 9, 3 PM $ 0.00453
+0.00%
$ 108,256 $ 559
Feb 9, 10 AM $ 0.00465
-2.72%
$ 110,978 $ 295
Feb 9, 4 AM $ 0.00478
+0.00%
$ 114,083 $ 562
Feb 9, 2 AM $ 0.00478
+0.00%
$ 114,083 $ 562
Feb 9, 1 AM $ 0.00478
-0.85%
$ 114,083 $ 739
Feb 9, 12 AM $ 0.00482
+0.00%
$ 115,062 $ 574
Feb 8, 11 PM $ 0.00482
+0.00%
$ -- $ 628
Feb 8, 10 PM $ 0.00482
+0.00%
$ 115,062 $ 660
Feb 8, 9 PM $ 0.00493
+2.15%
$ -- $ 700
Feb 8, 8 PM $ 0.00483
+4.37%
$ 115,301 $ 695
Feb 8, 7 PM $ 0.00463
+3.33%
$ 110,477 $ 661
Feb 8, 6 PM $ 0.00475
+0.00%
$ 113,366 $ 1,010
Feb 8, 5 PM $ 0.00475
+0.00%
$ 113,366 $ 995
Feb 8, 4 PM $ 0.00475
+0.00%
$ 113,366 $ 2,005
Feb 8, 3 PM $ 0.00475
+0.00%
$ 113,366 $ 2,005
Feb 8, 2 PM $ 0.00475
+0.00%
$ 113,366 $ 2,009
Feb 8, 1 PM $ 0.00475
+0.00%
$ 113,366 $ 2,492
Feb 8, 12 PM $ 0.00475
+0.00%
$ 113,366 $ 2,492
Feb 8, 11 AM $ 0.00475
+0.00%
$ 113,366 $ 2,506
Feb 8, 10 AM $ 0.00475
-0.21%
$ 113,366 $ 2,553
Feb 8, 9 AM $ 0.00476
+0.00%
$ 113,605 $ 2,459
Feb 8, 8 AM $ 0.00476
+1.13%
$ 113,605 $ 2,459
Feb 8, 7 AM $ 0.0047
+0.00%
$ 112,339 $ 2,397
Feb 8, 6 AM $ 0.0047
-3.51%
$ 112,339 $ 2,389
Feb 8, 5 AM $ 0.00487
+0.00%
$ 116,423 $ 2,389
Feb 8, 4 AM $ 0.00487
+0.00%
$ 116,423 $ 2,389
Feb 8, 3 AM $ 0.00497
+0.00%
$ 118,620 $ 2,691
Feb 8, 2 AM $ 0.00497
-1.57%
$ 118,620 $ 3,599
Feb 8, 1 AM $ 0.00505
+1.14%
$ 120,507 $ 3,450
Feb 8, 12 AM $ 0.00493
+3.59%
$ 117,784 $ 3,826
Feb 7, 11 PM $ 0.00482
+1.20%
$ 115,062 $ 3,770
Feb 7, 5 PM $ 0.00573
+2.03%
$ 136,842 $ 23,780
Feb 7, 2 PM $ 0.00589
+22.18%
$ 140,639 $ 24,436
Feb 7, 1 PM $ 0.00482
+0.00%
$ 115,110 $ 24,140
Feb 7, 12 PM $ 0.00482
+0.04%
$ 115,110 $ 24,167
Feb 7, 11 AM $ 0.00482
+0.00%
$ 115,062 $ 24,339
Feb 7, 10 AM $ 0.00482
+1.86%
$ 115,062 $ 24,292
Feb 7, 9 AM $ 0.00473
+0.00%
$ 112,960 $ 24,479