ZoidPay Historical Data

ZPAY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00473
-1.81%
$ 112,960 $ 24,788
Feb 7, 3 AM $ 0.00482
-3.45%
$ 115,038 $ 24,666
Feb 7, 2 AM $ 0.00499
+2.59%
$ 119,146 $ 23,757
Feb 7, 1 AM $ 0.00486
-1.40%
$ 116,137 $ 23,406
Feb 6, 10 PM $ 0.00493
+2.75%
$ 117,784 $ 23,371
Feb 6, 9 PM $ 0.00516
-11.72%
$ 123,206 $ 23,170
Feb 6, 8 PM $ 0.00584
+24.23%
$ 139,565 $ 21,414
Feb 6, 7 PM $ 0.0047
-2.37%
$ 112,339 $ 22,227
Feb 6, 6 PM $ 0.00482
-2.27%
$ 115,062 $ 20,211
Feb 6, 5 PM $ 0.0049
+5.44%
$ 117,020 $ 15,979
Feb 6, 4 PM $ 0.00465
+0.00%
$ 110,978 $ 10,121
Feb 6, 3 PM $ 0.00465
+0.00%
$ 110,978 $ 11,662
Feb 6, 8 AM $ 0.00499
+6.06%
$ 119,146 $ 11,400
Feb 6, 7 AM $ 0.0047
+0.00%
$ 112,339 $ 11,195
Feb 6, 4 AM $ 0.0047
+0.00%
$ 112,339 $ 11,252
Feb 6, 2 AM $ 0.0047
+0.00%
$ 112,339 $ 11,254
Feb 6, 1 AM $ 0.0047
-3.51%
$ 112,339 $ 11,277
Feb 5, 11 PM $ 0.00487
+0.00%
$ -- $ 11,282
Feb 5, 10 PM $ 0.00487
+4.91%
$ 116,423 $ 11,308
Feb 5, 8 PM $ 0.0047
+3.77%
$ 112,339 $ 9,495
Feb 5, 7 PM $ 0.00453
+0.00%
$ 108,256 $ 4,952
Feb 5, 6 PM $ 0.00453
+0.00%
$ 108,256 $ 5,574
Feb 5, 5 PM $ 0.00453
+0.00%
$ 108,256 $ 3,864
Feb 5, 4 PM $ 0.00453
+0.00%
$ 108,256 $ 2,957
Feb 5, 3 PM $ 0.00453
+0.00%
$ 108,256 $ 1,416
Feb 5, 2 PM $ 0.00453
+0.00%
$ 108,256 $ 961
Feb 5, 1 PM $ 0.00453
+0.00%
$ 108,256 $ 965
Feb 5, 12 PM $ 0.00453
+0.00%
$ 108,256 $ 1,115
Feb 5, 11 AM $ 0.00453
+6.68%
$ 108,256 $ 1,125
Feb 5, 7 AM $ 0.00425
-3.85%
$ 101,473 $ 1,130
Feb 5, 4 AM $ 0.00453
+0.00%
$ 108,232 $ 1,078
Feb 5, 2 AM $ 0.00453
+2.56%
$ -- $ 1,054
Feb 5, 1 AM $ 0.00442
+0.00%
$ 105,533 $ 1,054
Feb 4, 11 PM $ 0.00459
+5.23%
$ 109,617 $ 1,031
Feb 4, 10 PM $ 0.00436
-4.97%
$ 104,172 $ 1,023
Feb 4, 9 PM $ 0.00459
+0.00%
$ -- $ 996
Feb 4, 8 PM $ 0.00459
+0.00%
$ 109,617 $ 1,000
Feb 4, 7 PM $ 0.00459
+1.26%
$ 109,617 $ 1,012
Feb 4, 6 PM $ 0.00436
+0.97%
$ 104,172 $ 440
Feb 4, 5 PM $ 0.00432
-8.16%
$ 103,169 $ 416
Feb 4, 3 PM $ 0.0047
-5.71%
$ 112,339 $ 560
Feb 4, 2 PM $ 0.00499
+3.55%
$ 119,146 $ 566
Feb 4, 12 PM $ 0.00544
+0.00%
$ 130,036 $ 438
Feb 4, 11 AM $ 0.00544
+3.24%
$ 130,036 $ 433
Feb 4, 7 AM $ 0.00527
+0.00%
$ 125,952 $ 1,724
Feb 4, 2 AM $ 0.00516
+0.00%
$ 123,229 $ 1,896
Feb 4, 1 AM $ 0.0051
+0.00%
$ 121,868 $ 1,892
Feb 4, 12 AM $ 0.0051
+0.00%
$ 121,868 $ 1,924
Feb 3, 11 PM $ 0.00504
+0.00%
$ 120,483 $ 1,924
Feb 3, 9 PM $ 0.00504
+0.00%
$ 120,483 $ 1,904