ZoidPay Historical Data

ZPAY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00504
+0.00%
$ 120,483 $ 1,904
Feb 3, 8 PM $ 0.00499
+0.00%
$ 119,146 $ 1,888
Feb 3, 7 PM $ 0.00487
-2.50%
$ 116,423 $ 1,888
Feb 3, 6 PM $ 0.005
+0.00%
$ 119,408 $ 1,792
Feb 3, 5 PM $ 0.0051
+0.00%
$ 121,868 $ 1,628
Feb 3, 3 PM $ 0.0051
-4.28%
$ 121,868 $ 1,638
Feb 3, 2 PM $ 0.00533
+0.00%
$ 127,313 $ 1,574
Feb 3, 9 AM $ 0.0053
+0.00%
$ 126,573 $ 443
Feb 3, 7 AM $ 0.0053
+0.00%
$ 126,573 $ 491
Feb 3, 5 AM $ 0.0053
+0.00%
$ 126,573 $ 857
Feb 3, 3 AM $ 0.0053
+0.00%
$ 126,573 $ 897
Feb 3, 2 AM $ 0.0053
+0.00%
$ 126,573 $ 897
Feb 3, 12 AM $ 0.00556
+0.00%
$ -- $ 737
Feb 2, 11 PM $ 0.00556
+0.00%
$ 132,758 $ 766
Feb 2, 10 PM $ 0.00556
+0.00%
$ 132,758 $ 766
Feb 2, 4 PM $ 0.00522
+0.00%
$ 124,615 $ 810
Feb 2, 3 PM $ 0.00522
+0.00%
$ 124,615 $ 816
Feb 2, 2 PM $ 0.00539
+0.00%
$ 128,675 $ 606
Feb 2, 9 AM $ 0.00516
+0.00%
$ 123,253 $ 630
Feb 2, 8 AM $ 0.00516
+0.00%
$ 123,253 $ 602
Feb 2, 7 AM $ 0.00516
+3.20%
$ 123,253 $ 604
Feb 2, 6 AM $ 0.005
+0.00%
$ 119,432 $ 559
Feb 2, 5 AM $ 0.00556
-1.01%
$ 132,758 $ 223
Feb 2, 4 AM $ 0.00562
-2.95%
$ 134,120 $ 503
Feb 2, 1 AM $ 0.00573
+4.14%
$ 136,842 $ 1,016
Feb 2, 12 AM $ 0.0055
+2.10%
$ 131,397 $ 1,020
Feb 1, 11 PM $ 0.00539
+0.00%
$ 128,698 $ 977
Feb 1, 10 PM $ 0.00556
+0.00%
$ 132,758 $ 977
Feb 1, 9 PM $ 0.00556
+0.00%
$ 132,758 $ 1,233
Feb 1, 6 PM $ 0.00556
+0.00%
$ 132,758 $ 1,172
Feb 1, 5 PM $ 0.00556
-2.01%
$ 132,758 $ 5,334
Feb 1, 4 PM $ 0.0055
+0.00%
$ 131,397 $ 5,424
Feb 1, 3 PM $ 0.00556
+0.00%
$ 132,758 $ 5,418
Feb 1, 2 PM $ 0.00556
-0.02%
$ 132,758 $ 5,422
Feb 1, 1 PM $ 0.00556
-1.00%
$ 132,782 $ 7,759
Feb 1, 12 PM $ 0.00562
+0.00%
$ 134,143 $ 7,757
Feb 1, 11 AM $ 0.00562
-0.99%
$ 134,143 $ 7,754
Feb 1, 10 AM $ 0.00571
+0.00%
$ 136,293 $ 8,461
Feb 1, 9 AM $ 0.00556
-1.01%
$ 132,758 $ 8,439
Feb 1, 8 AM $ 0.00562
-1.00%
$ 134,120 $ 8,437
Feb 1, 7 AM $ 0.00567
+0.00%
$ 135,481 $ 12,398
Feb 1, 6 AM $ 0.00582
+0.00%
$ 139,111 $ 14,010
Feb 1, 5 AM $ 0.00582
+1.66%
$ 139,111 $ 14,448
Feb 1, 4 AM $ 0.00573
-0.98%
$ 136,842 $ 14,341
Feb 1, 3 AM $ 0.00579
+0.00%
$ 138,203 $ 13,794
Feb 1, 2 AM $ 0.00579
+0.00%
$ 138,203 $ 14,035
Feb 1, 12 AM $ 0.00579
+2.52%
$ 138,203 $ 14,607
Jan 31, 10 PM $ 0.00564
+0.00%
$ 134,812 $ 14,656
Jan 31, 9 PM $ 0.00564
+0.59%
$ 134,812 $ 14,916
Jan 31, 7 PM $ 0.00561
+0.00%
$ 134,024 $ 15,622