ZoidPay Historical Data

ZPAY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00561
+0.00%
$ 134,024 $ 15,622
Jan 31, 6 PM $ 0.00561
+0.21%
$ 134,024 $ 16,286
Jan 31, 5 PM $ 0.0056
+1.82%
$ 133,737 $ 14,047
Jan 31, 3 PM $ 0.0055
+0.00%
$ 131,349 $ 13,978
Jan 31, 2 PM $ 0.0055
-9.26%
$ 131,349 $ 13,279
Jan 31, 1 PM $ 0.0065
+0.00%
$ 155,231 $ 11,706
Jan 31, 12 PM $ 0.0065
+0.00%
$ 155,231 $ 11,634
Jan 31, 11 AM $ 0.0065
+4.40%
$ 155,231 $ 11,636
Jan 31, 10 AM $ 0.00623
+0.00%
$ 148,687 $ 10,929
Jan 31, 9 AM $ 0.00623
+0.00%
$ 148,687 $ 12,647
Jan 31, 8 AM $ 0.00623
+6.90%
$ 148,687 $ 12,649
Jan 31, 7 AM $ 0.00562
+2.09%
$ 134,120 $ 8,895
Jan 31, 6 AM $ 0.0055
-3.30%
$ 131,373 $ 7,282
Jan 31, 5 AM $ 0.00569
-3.59%
$ 135,863 $ 6,666
Jan 31, 4 AM $ 0.0059
+0.00%
$ 140,926 $ 6,671
Jan 31, 3 AM $ 0.00579
+0.00%
$ 138,203 $ 6,671
Jan 31, 12 AM $ 0.00584
+0.00%
$ 139,445 $ 6,296
Jan 30, 11 PM $ 0.00584
+0.00%
$ 139,445 $ 6,296
Jan 30, 10 PM $ 0.00584
+4.83%
$ 139,445 $ 6,296
Jan 30, 9 PM $ 0.00567
-4.64%
$ 135,481 $ 5,245
Jan 30, 8 PM $ 0.00595
+0.00%
$ 142,072 $ 5,245
Jan 30, 7 PM $ 0.00595
+4.37%
$ 142,072 $ 5,245
Jan 30, 6 PM $ 0.006
+0.00%
$ 143,314 $ 3,204
Jan 30, 5 PM $ 0.006
+0.13%
$ 143,314 $ 3,204
Jan 30, 4 PM $ 0.00599
+0.00%
$ 143,123 $ 2,380
Jan 30, 3 PM $ 0.00599
+0.00%
$ 143,123 $ 2,380
Jan 30, 1 PM $ 0.00599
+0.00%
$ 143,123 $ 2,383
Jan 30, 12 PM $ 0.00599
+0.02%
$ 143,123 $ 2,383
Jan 30, 11 AM $ 0.00599
-4.63%
$ 143,099 $ 2,495
Jan 30, 10 AM $ 0.00628
+0.02%
$ 150,049 $ 2,500
Jan 30, 8 AM $ 0.00628
-0.02%
$ 150,025 $ 2,952
Jan 30, 7 AM $ 0.00628
+0.00%
$ 150,049 $ 4,359
Jan 30, 6 AM $ 0.00628
+0.00%
$ 150,049 $ 4,360
Jan 30, 3 AM $ 0.00745
+0.00%
$ 177,847 $ 4,526
Jan 30, 2 AM $ 0.00745
+0.00%
$ 177,847 $ 4,526
Jan 30, 1 AM $ 0.00745
+0.00%
$ 177,847 $ 4,533
Jan 30, 12 AM $ 0.00745
+0.00%
$ 177,847 $ 4,541
Jan 29, 11 PM $ 0.00745
+0.00%
$ 177,847 $ 4,573
Jan 29, 10 PM $ 0.00745
+0.00%
$ 177,847 $ 10,806
Jan 29, 7 PM $ 0.00745
+0.00%
$ 177,847 $ 12,579
Jan 29, 5 PM $ 0.00745
+0.00%
$ 177,847 $ 13,582
Jan 29, 4 PM $ 0.00745
+0.00%
$ 177,847 $ 13,582
Jan 29, 3 PM $ 0.00745
+0.00%
$ 177,847 $ 13,595
Jan 29, 12 PM $ 0.00687
+0.00%
$ 163,972 $ 23,051
Jan 29, 11 AM $ 0.00686
+0.00%
$ 163,948 $ 23,051
Jan 29, 10 AM $ 0.00716
+0.00%
$ 170,897 $ 26,451
Jan 29, 9 AM $ 0.00747
+0.00%
$ 178,444 $ 24,332
Jan 29, 8 AM $ 0.00747
-0.04%
$ 178,444 $ 24,333
Jan 29, 7 AM $ 0.00791
+5.14%
$ 188,904 $ 22,718
Jan 29, 6 AM $ 0.00752
-4.90%
$ 179,662 $ 22,715