ZoidPay Historical Data

ZPAY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00766
+0.00%
$ 183,053 $ 22,234
Jan 29, 4 AM $ 0.00766
-3.11%
$ 183,053 $ 22,146
Jan 29, 3 AM $ 0.00791
+3.22%
$ 188,928 $ 22,128
Jan 29, 2 AM $ 0.00766
+2.68%
$ 183,029 $ 22,102
Jan 29, 1 AM $ 0.00746
-5.65%
$ 178,253 $ 22,102
Jan 29, 12 AM $ 0.00791
+0.00%
$ 188,928 $ 22,092
Jan 28, 11 PM $ 0.00791
+0.00%
$ 188,928 $ 22,062
Jan 28, 5 PM $ 0.00632
+0.00%
$ 150,908 $ 13,443
Jan 28, 4 PM $ 0.00632
+0.00%
$ 150,908 $ 13,443
Jan 28, 10 AM $ 0.00556
+0.00%
$ 132,758 $ 425
Jan 28, 9 AM $ 0.00556
+0.00%
$ 132,758 $ 400
Jan 28, 8 AM $ 0.00562
+0.00%
$ 134,120 $ 398
Jan 28, 7 AM $ 0.00562
-1.00%
$ 134,120 $ 412
Jan 28, 5 AM $ 0.00573
+0.00%
$ 136,842 $ 409
Jan 28, 4 AM $ 0.00573
+0.00%
$ 136,842 $ 407
Jan 28, 1 AM $ 0.00573
+0.00%
$ 136,842 $ 405
Jan 28, 12 AM $ 0.00573
+0.00%
$ 136,842 $ 405
Jan 27, 10 PM $ 0.00573
+0.00%
$ 136,842 $ 439
Jan 27, 9 PM $ 0.00599
+1.53%
$ 143,075 $ 518
Jan 27, 8 PM $ 0.006
+0.00%
$ 143,218 $ 334
Jan 27, 7 PM $ 0.006
+0.00%
$ 143,218 $ 934
Jan 27, 6 PM $ 0.006
+0.00%
$ 143,218 $ 4,425
Jan 27, 2 PM $ 0.006
+0.00%
$ 143,218 $ 4,608
Jan 27, 1 PM $ 0.006
+0.00%
$ 143,218 $ 4,649
Jan 27, 12 PM $ 0.006
+0.00%
$ 143,218 $ 4,720
Jan 27, 11 AM $ 0.006
+0.00%
$ 143,218 $ 5,359
Jan 27, 10 AM $ 0.006
+0.00%
$ 143,218 $ 5,359
Jan 27, 9 AM $ 0.006
+0.00%
$ 143,218 $ 5,359
Jan 27, 8 AM $ 0.006
+0.00%
$ 143,218 $ 5,359
Jan 27, 7 AM $ 0.006
+3.63%
$ 143,218 $ 5,359
Jan 26, 10 PM $ 0.00599
+0.00%
$ 143,099 $ 5,716
Jan 26, 7 PM $ 0.00579
+0.00%
$ 138,203 $ 1,571
Jan 26, 6 PM $ 0.00599
+0.00%
$ 143,075 $ 1,320
Jan 26, 5 PM $ 0.00599
+0.00%
$ 143,075 $ 1,292
Jan 26, 4 PM $ 0.00599
+0.00%
$ 143,075 $ 1,506
Jan 26, 2 PM $ 0.0057
+0.00%
$ 136,149 $ 1,477
Jan 26, 12 PM $ 0.00561
+0.00%
$ 134,096 $ 1,186
Jan 26, 9 AM $ 0.00561
+0.00%
$ 134,096 $ 1,162
Jan 26, 8 AM $ 0.00561
+0.00%
$ 134,096 $ 2,217
Jan 25, 10 PM $ 0.00561
+0.00%
$ 134,096 $ 2,186
Jan 25, 8 PM $ 0.00561
+0.00%
$ 134,096 $ 1,771
Jan 25, 7 PM $ 0.00561
+0.00%
$ 134,096 $ 1,774
Jan 25, 6 PM $ 0.00561
+3.12%
$ 134,096 $ 1,792
Jan 25, 5 PM $ 0.00544
-2.05%
$ -- $ 1,569
Jan 25, 4 PM $ 0.00562
-0.27%
$ 134,120 $ 1,562
Jan 25, 2 PM $ 0.00563
+0.00%
$ 134,478 $ 2,156
Jan 25, 1 PM $ 0.00563
-1.73%
$ 134,478 $ 2,800
Jan 25, 12 PM $ 0.00585
+0.02%
$ 139,780 $ 2,747
Jan 25, 11 AM $ 0.006
+0.00%
$ 143,218 $ 2,634
Jan 25, 10 AM $ 0.006
+0.00%
$ 143,218 $ 2,633