ZoidPay Historical Data

ZPAY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0057
+0.00%
$ 136,126 $ 1,611
Jan 25, 8 AM $ 0.00573
-1.95%
$ 136,842 $ 1,553
Jan 25, 7 AM $ 0.00584
-0.14%
$ 139,565 $ 1,536
Jan 25, 5 AM $ 0.00585
+0.00%
$ 139,756 $ 1,533
Jan 24, 8 PM $ 0.006
+0.00%
$ 143,242 $ 1,529
Jan 24, 7 PM $ 0.006
-3.05%
$ 143,242 $ 1,526
Jan 24, 6 PM $ 0.00619
+0.00%
$ 147,756 $ 3,100
Jan 24, 5 PM $ 0.00619
+0.00%
$ 147,756 $ 3,563
Jan 24, 4 PM $ 0.00619
+0.00%
$ 147,756 $ 3,563
Jan 24, 3 PM $ 0.00619
+0.00%
$ 147,756 $ 3,563
Jan 24, 2 PM $ 0.00619
+3.17%
$ 147,756 $ 3,563
Jan 24, 8 AM $ 0.00567
+0.00%
$ 135,481 $ 2,112
Jan 23, 6 PM $ 0.00539
+0.00%
$ 128,675 $ 59
Jan 23, 3 PM $ 0.00539
+0.00%
$ 128,675 $ 57
Jan 23, 2 PM $ 0.0055
-3.47%
$ 131,397 $ 1,013
Jan 23, 12 PM $ 0.0057
+0.00%
$ -- $ 959
Jan 23, 10 AM $ 0.00578
+0.00%
$ 138,084 $ 1,016
Jan 23, 8 AM $ 0.00578
+0.00%
$ 138,084 $ 1,078
Jan 23, 6 AM $ 0.00578
+0.00%
$ 138,084 $ 1,263
Jan 23, 2 AM $ 0.00578
+0.00%
$ 138,084 $ 1,326
Jan 22, 3 PM $ 0.00567
-0.99%
$ 135,481 $ 997
Jan 22, 2 PM $ 0.00573
+0.00%
$ 136,842 $ 817
Jan 22, 12 PM $ 0.0055
-0.04%
$ -- $ 2,236
Jan 22, 10 AM $ 0.00556
-4.04%
$ 132,758 $ 2,221
Jan 22, 9 AM $ 0.00567
+0.00%
$ 135,481 $ 2,161
Jan 22, 8 AM $ 0.00557
-3.81%
$ 133,069 $ 2,161
Jan 22, 6 AM $ 0.00573
+3.08%
$ 136,842 $ 1,986
Jan 22, 2 AM $ 0.00579
+0.00%
$ 138,370 $ 1,759
Jan 21, 2 PM $ 0.00541
+0.00%
$ 129,200 $ 1,549
Jan 21, 12 PM $ 0.00544
+0.00%
$ 129,845 $ 85
Jan 21, 11 AM $ 0.00544
+0.00%
$ 129,845 $ 250
Jan 21, 10 AM $ 0.00544
+0.00%
$ 129,845 $ 251
Jan 21, 9 AM $ 0.00544
+0.00%
$ 129,845 $ 253
Jan 21, 8 AM $ 0.00544
-4.16%
$ 129,845 $ 254
Jan 21, 7 AM $ 0.00567
+0.00%
$ 135,481 $ 216
Jan 21, 6 AM $ 0.00567
+0.00%
$ 135,481 $ 219
Jan 21, 5 AM $ 0.00567
+0.00%
$ 135,481 $ 957
Jan 21, 4 AM $ 0.00567
+0.00%
$ 135,481 $ 1,277
Jan 21, 3 AM $ 0.00567
+0.00%
$ 135,481 $ 1,279
Jan 20, 7 PM $ 0.00567
+0.00%
$ 135,481 $ 1,277
Jan 20, 6 PM $ 0.00567
+3.11%
$ 135,481 $ 1,698
Jan 20, 5 PM $ 0.0055
+0.00%
$ 131,397 $ 1,689
Jan 20, 12 PM $ 0.00557
+0.00%
$ 133,069 $ 1,499
Jan 20, 11 AM $ 0.00557
+0.00%
$ 133,069 $ 1,677
Jan 20, 10 AM $ 0.00557
+0.00%
$ 133,093 $ 1,678
Jan 20, 9 AM $ 0.00557
-0.77%
$ 133,093 $ 2,566
Jan 20, 8 AM $ 0.00562
+0.00%
$ 134,120 $ 2,569
Jan 20, 7 AM $ 0.00562
-1.00%
$ 134,120 $ 2,571
Jan 20, 6 AM $ 0.00575
+0.54%
$ 137,296 $ 3,437
Jan 20, 5 AM $ 0.00572
+0.00%
$ 136,555 $ 2,700