ZoidPay Historical Data

ZPAY Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00861
-4.31%
$ 205,645 $ 11,685
May 29, 10 AM $ 0.00803
+0.00%
$ 191,746 $ 17,170
May 29, 9 AM $ 0.00803
-3.50%
$ 191,746 $ 16,904
May 29, 8 AM $ 0.00832
-3.38%
$ 198,696 $ 17,488
May 29, 7 AM $ 0.00861
+0.00%
$ 205,645 $ 18,053
May 28, 11 PM $ 0.00942
+2.48%
$ 224,989 $ 20,624
May 28, 8 PM $ 0.0096
+4.43%
$ 229,264 $ 15,715
May 28, 6 PM $ 0.00947
+0.00%
$ 226,160 $ 10,835
May 28, 5 PM $ 0.00983
+10.42%
$ 234,757 $ 10,540
May 28, 4 PM $ 0.0089
+10.04%
$ 212,595 $ 9,428
May 28, 3 PM $ 0.00784
+0.00%
$ 187,232 $ 5,378
May 28, 2 PM $ 0.00809
+0.00%
$ 193,203 $ 5,381
May 28, 1 PM $ 0.00809
+0.00%
$ 193,203 $ 5,378
May 28, 10 AM $ 0.00809
+0.00%
$ 193,203 $ 4,085
May 28, 8 AM $ 0.00809
+0.76%
$ 193,203 $ 3,558
May 28, 7 AM $ 0.00803
-0.75%
$ 191,746 $ 2,972
May 28, 4 AM $ 0.00809
+0.00%
$ 193,203 $ 2,849
May 27, 8 PM $ 0.00868
+0.00%
$ 207,198 $ 1,218
May 27, 7 PM $ 0.00868
+3.74%
$ 207,198 $ 1,218
May 27, 6 PM $ 0.00836
-6.04%
$ 199,723 $ 1,239
May 27, 5 PM $ 0.0089
+0.00%
$ 212,571 $ 1,221
May 27, 4 PM $ 0.0089
+6.70%
$ 212,571 $ 1,223
May 27, 3 PM $ 0.00834
-6.29%
$ 199,221 $ 1,223
May 27, 2 PM $ 0.0089
+3.38%
$ 212,595 $ 1,236
May 27, 1 PM $ 0.00861
+1.86%
$ 205,645 $ 1,238
May 27, 12 PM $ 0.00845
+0.00%
$ 201,896 $ 1,080
May 27, 11 AM $ 0.00845
+0.00%
$ 201,896 $ 1,101
May 27, 10 AM $ 0.00845
+7.03%
$ 201,896 $ 1,103
May 27, 7 AM $ 0.00832
+0.00%
$ 198,696 $ 1,209
May 27, 6 AM $ 0.00832
+0.00%
$ 198,696 $ 1,573
May 27, 5 AM $ 0.00832
+0.00%
$ 198,696 $ 1,576
May 27, 4 AM $ 0.00784
+1.25%
$ 187,137 $ 1,521
May 27, 3 AM $ 0.00774
+0.00%
$ 184,820 $ 1,524
May 27, 2 AM $ 0.00774
+0.00%
$ 184,820 $ 1,524
May 27, 1 AM $ 0.00774
-0.40%
$ 184,820 $ 1,524
May 27, 12 AM $ 0.00777
+0.00%
$ 185,561 $ 1,520
May 26, 11 PM $ 0.00777
+0.00%
$ 185,561 $ 1,520
May 26, 10 PM $ 0.00777
+0.00%
$ 185,561 $ 1,520
May 26, 9 PM $ 0.00777
-0.38%
$ 185,561 $ 1,525
May 26, 8 PM $ 0.008
+0.00%
$ 191,077 $ 891
May 26, 7 PM $ 0.00832
-0.01%
$ 198,696 $ 665
May 26, 6 PM $ 0.00832
+0.00%
$ 198,720 $ 665
May 26, 5 PM $ 0.00832
+0.00%
$ 198,720 $ 911
May 26, 4 PM $ 0.00832
+0.00%
$ 198,720 $ 1,176
May 26, 3 PM $ 0.008
-0.14%
$ 191,101 $ 1,557
May 26, 2 PM $ 0.00801
+0.14%
$ 191,364 $ 1,539
May 26, 1 PM $ 0.008
-3.81%
$ 191,101 $ 2,092
May 26, 12 PM $ 0.00832
+3.96%
$ 198,672 $ 2,111
May 26, 11 AM $ 0.008
-1.49%
$ 191,101 $ 2,425
May 26, 10 AM $ 0.00812
+1.52%
$ 193,991 $ 3,552