ZoidPay Historical Data

ZPAY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00572
+0.00%
$ 136,508 $ 2,511
Jan 20, 3 AM $ 0.00572
+0.00%
$ 136,508 $ 2,401
Jan 20, 1 AM $ 0.00572
+0.00%
$ 136,508 $ 2,431
Jan 20, 12 AM $ 0.00572
+0.00%
$ -- $ 2,500
Jan 19, 9 PM $ 0.00572
+0.00%
$ 136,508 $ 2,500
Jan 19, 6 PM $ 0.00544
-0.15%
$ 129,845 $ 2,724
Jan 19, 5 PM $ 0.00544
+0.00%
$ 130,036 $ 2,723
Jan 19, 4 PM $ 0.0055
+0.00%
$ 131,397 $ 2,722
Jan 19, 3 PM $ 0.0055
+0.00%
$ 131,397 $ 2,729
Jan 19, 2 PM $ 0.00556
-1.01%
$ 132,758 $ 2,728
Jan 19, 1 PM $ 0.00571
+0.00%
$ 136,364 $ 2,757
Jan 19, 12 PM $ 0.00556
+0.00%
$ 132,758 $ 2,756
Jan 19, 11 AM $ 0.00556
-1.01%
$ 132,758 $ 2,576
Jan 19, 10 AM $ 0.00562
+2.07%
$ 134,120 $ 2,616
Jan 19, 9 AM $ 0.00556
+0.00%
$ 132,758 $ 2,508
Jan 19, 8 AM $ 0.00556
-1.01%
$ 132,758 $ 1,776
Jan 19, 7 AM $ 0.00568
+10.26%
$ 135,767 $ 1,774
Jan 19, 6 AM $ 0.00516
+0.00%
$ 123,134 $ 907
Jan 19, 5 AM $ 0.00516
+0.00%
$ 123,134 $ 906
Jan 19, 4 AM $ 0.00516
+0.00%
$ 123,134 $ 908
Jan 19, 3 AM $ 0.00516
-0.08%
$ 123,134 $ 937
Jan 19, 2 AM $ 0.00516
+0.00%
$ 123,229 $ 917
Jan 19, 1 AM $ 0.00516
+0.00%
$ 123,229 $ 917
Jan 19, 12 AM $ 0.00516
-9.04%
$ 123,229 $ 1,701
Jan 18, 10 PM $ 0.00567
+0.00%
$ 135,481 $ 3,630
Jan 18, 9 PM $ 0.00567
+0.00%
$ 135,481 $ 4,770
Jan 18, 8 PM $ 0.00567
+0.00%
$ 135,481 $ 4,125
Jan 18, 5 PM $ 0.00567
+0.00%
$ 135,481 $ 4,177
Jan 18, 4 PM $ 0.0057
-0.51%
$ 136,149 $ 4,173
Jan 18, 9 AM $ 0.00544
-0.15%
$ 129,845 $ 4,340
Jan 18, 8 AM $ 0.00545
+0.00%
$ 130,060 $ 4,322
Jan 18, 7 AM $ 0.0055
+0.00%
$ 131,397 $ 4,322
Jan 18, 1 AM $ 0.00612
+2.08%
$ 146,251 $ 4,257
Jan 18, 12 AM $ 0.00597
+1.39%
$ 142,478 $ 4,966
Jan 17, 11 PM $ 0.00588
+0.00%
$ 140,520 $ 2,607
Jan 17, 10 PM $ 0.00588
+3.21%
$ 140,520 $ 2,848
Jan 17, 8 PM $ 0.0057
+0.00%
$ 136,149 $ 1,708
Jan 17, 2 PM $ 0.00522
+0.00%
$ 124,591 $ 2,553
Jan 17, 1 PM $ 0.00522
+0.00%
$ 124,591 $ 2,833
Jan 17, 12 PM $ 0.00527
+0.00%
$ 125,952 $ 3,542
Jan 17, 11 AM $ 0.00527
+0.00%
$ 125,952 $ 3,541
Jan 17, 10 AM $ 0.00527
-0.58%
$ 125,952 $ 3,539
Jan 17, 9 AM $ 0.0053
-0.49%
$ 126,692 $ 4,242
Jan 17, 8 AM $ 0.00533
+0.00%
$ 127,313 $ 3,965
Jan 17, 7 AM $ 0.00533
-1.06%
$ 127,313 $ 3,976
Jan 17, 6 AM $ 0.00539
+0.00%
$ 128,675 $ 3,976
Jan 17, 5 AM $ 0.00539
-1.05%
$ 128,675 $ 3,976
Jan 17, 4 AM $ 0.00544
+3.24%
$ 130,036 $ 3,975
Jan 17, 3 AM $ 0.00527
+0.00%
$ 125,952 $ 3,975
Jan 17, 2 AM $ 0.00527
+0.00%
$ 125,952 $ 3,963