ZoidPay Historical Data

ZPAY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00527
+0.00%
$ 125,952 $ 3,964
Jan 17, 12 AM $ 0.00527
+0.00%
$ 125,952 $ 3,179
Jan 16, 11 PM $ 0.00527
+0.00%
$ 125,952 $ 2,854
Jan 16, 10 PM $ 0.00527
+0.00%
$ 125,952 $ 2,615
Jan 16, 9 PM $ 0.00527
+0.00%
$ 125,952 $ 2,617
Jan 16, 8 PM $ 0.00527
+0.00%
$ 125,928 $ 2,619
Jan 16, 7 PM $ 0.00527
+0.00%
$ 125,928 $ 2,379
Jan 16, 6 PM $ 0.00527
+0.00%
$ 125,928 $ 2,381
Jan 16, 5 PM $ 0.00527
+0.00%
$ 125,928 $ 1,997
Jan 16, 4 PM $ 0.00527
+0.00%
$ 125,928 $ 1,997
Jan 16, 2 PM $ 0.00527
+0.00%
$ 125,952 $ 2,011
Jan 16, 1 PM $ 0.00527
+0.00%
$ 125,952 $ 1,804
Jan 16, 12 PM $ 0.00527
+0.00%
$ 125,952 $ 819
Jan 16, 11 AM $ 0.00527
+0.00%
$ 125,952 $ 824
Jan 16, 10 AM $ 0.00527
+0.00%
$ 125,952 $ 846
Jan 16, 9 AM $ 0.00527
+0.00%
$ 125,952 $ 852
Jan 16, 8 AM $ 0.00527
-5.13%
$ 125,952 $ 852
Jan 16, 7 AM $ 0.00556
+0.00%
$ 132,758 $ 1,619
Jan 16, 6 AM $ 0.00556
+0.00%
$ 132,758 $ 1,628
Jan 16, 5 AM $ 0.00556
+0.00%
$ 132,758 $ 1,627
Jan 16, 4 AM $ 0.00556
+0.00%
$ 132,758 $ 1,629
Jan 16, 3 AM $ 0.00556
+0.00%
$ 132,758 $ 2,496
Jan 16, 2 AM $ 0.00556
+0.00%
$ 132,758 $ 2,856
Jan 16, 1 AM $ 0.00556
+0.00%
$ 132,758 $ 2,854
Jan 16, 12 AM $ 0.00556
+0.00%
$ 132,758 $ 2,852
Jan 15, 11 PM $ 0.00556
+0.00%
$ 132,758 $ 2,851
Jan 15, 10 PM $ 0.00556
+0.00%
$ 132,758 $ 2,857
Jan 15, 9 PM $ 0.00556
+0.00%
$ 132,758 $ 3,349
Jan 15, 8 PM $ 0.00556
+4.77%
$ 132,758 $ 5,032
Jan 15, 7 PM $ 0.00533
+0.00%
$ 127,313 $ 5,017
Jan 15, 6 PM $ 0.00533
-2.09%
$ 127,313 $ 5,016
Jan 15, 5 PM $ 0.00539
-1.05%
$ 128,675 $ 5,014
Jan 15, 4 PM $ 0.0052
+0.00%
$ 124,185 $ 5,088
Jan 15, 3 PM $ 0.00522
+0.00%
$ 124,591 $ 5,086
Jan 15, 2 PM $ 0.00527
-3.14%
$ 125,952 $ 5,184
Jan 15, 1 PM $ 0.00544
+0.00%
$ 130,036 $ 5,136
Jan 15, 12 PM $ 0.00533
-3.11%
$ 127,313 $ 5,673
Jan 15, 11 AM $ 0.0054
+6.07%
$ 128,961 $ 5,652
Jan 15, 10 AM $ 0.00509
-1.34%
$ 121,582 $ 6,252
Jan 15, 9 AM $ 0.00533
+0.00%
$ 127,313 $ 5,660
Jan 15, 8 AM $ 0.00533
+4.53%
$ 127,313 $ 5,317
Jan 15, 7 AM $ 0.0051
+0.00%
$ 121,797 $ 4,878
Jan 15, 6 AM $ 0.0051
-0.72%
$ 121,797 $ 4,898
Jan 14, 10 PM $ 0.00584
+0.72%
$ 139,517 $ 3,749
Jan 14, 9 PM $ 0.00556
-3.51%
$ 132,758 $ 3,748
Jan 14, 8 PM $ 0.00576
+0.00%
$ 137,582 $ 17,330
Jan 14, 7 PM $ 0.00576
+0.00%
$ 137,582 $ 17,516
Jan 14, 6 PM $ 0.00574
+0.00%
$ 137,200 $ 17,855
Jan 14, 5 PM $ 0.00574
+0.00%
$ 137,200 $ 18,054
Jan 14, 4 PM $ 0.00574
+0.00%
$ 137,200 $ 18,196