ZoidPay Historical Data

ZPAY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00571
+0.00%
$ 136,412 $ 18,236
Jan 14, 1 PM $ 0.00562
+0.00%
$ 134,120 $ 18,276
Jan 14, 11 AM $ 0.00562
+0.00%
$ 134,120 $ 17,600
Jan 14, 10 AM $ 0.00562
+1.03%
$ 134,120 $ 17,102
Jan 14, 9 AM $ 0.00556
+0.00%
$ 132,758 $ 17,724
Jan 14, 8 AM $ 0.00556
+3.73%
$ 132,758 $ 17,724
Jan 14, 7 AM $ 0.00553
+0.00%
$ 132,042 $ 17,759
Jan 14, 6 AM $ 0.00553
-0.54%
$ 132,042 $ 17,733
Jan 14, 5 AM $ 0.00556
+0.00%
$ 132,758 $ 17,732
Jan 14, 4 AM $ 0.00556
-2.98%
$ 132,758 $ 17,612
Jan 14, 1 AM $ 0.00579
+0.00%
$ -- $ 17,611
Jan 14, 12 AM $ 0.00584
+0.00%
$ 139,565 $ 17,609
Jan 13, 10 PM $ 0.0059
+0.56%
$ 140,926 $ 17,604
Jan 13, 9 PM $ 0.00499
+3.55%
$ 119,146 $ 2,968
Jan 13, 5 PM $ 0.00496
+0.00%
$ 118,429 $ 1,675
Jan 13, 4 PM $ 0.00493
+10.21%
$ 117,784 $ 1,661
Jan 13, 3 PM $ 0.00447
+0.00%
$ 106,871 $ 1,589
Jan 13, 2 PM $ 0.00447
-3.93%
$ 106,871 $ 1,589
Jan 13, 8 AM $ 0.00505
+0.00%
$ 120,507 $ 724
Jan 12, 11 PM $ 0.00499
+0.00%
$ 119,146 $ 721
Jan 12, 9 PM $ 0.00499
+7.11%
$ 119,146 $ 1,001
Jan 12, 7 PM $ 0.00466
-2.16%
$ 111,241 $ 2,165
Jan 12, 5 PM $ 0.00487
+0.00%
$ 116,423 $ 1,508
Jan 12, 3 PM $ 0.00482
+0.00%
$ 115,062 $ 1,507
Jan 12, 2 PM $ 0.00482
+0.00%
$ 115,062 $ 1,520
Jan 12, 11 AM $ 0.00482
-1.17%
$ 115,062 $ 1,555
Jan 12, 6 AM $ 0.00487
+0.00%
$ 116,423 $ 1,552
Jan 12, 5 AM $ 0.00487
+0.00%
$ 116,423 $ 1,577
Jan 12, 2 AM $ 0.00487
+0.00%
$ 116,423 $ 1,600
Jan 12, 1 AM $ 0.00487
+0.00%
$ 116,423 $ 1,820
Jan 11, 7 PM $ 0.00527
+0.00%
$ -- $ 802
Jan 11, 4 PM $ 0.00527
+0.00%
$ 125,952 $ 2,451
Jan 11, 3 PM $ 0.00527
+2.67%
$ 125,952 $ 3,419
Jan 11, 2 PM $ 0.00505
+5.13%
$ 120,507 $ 3,939
Jan 11, 5 AM $ 0.00505
+0.00%
$ -- $ 3,854
Jan 11, 4 AM $ 0.00505
+0.00%
$ 120,507 $ 3,854
Jan 11, 2 AM $ 0.00505
+0.00%
$ 120,507 $ 3,633
Jan 11, 1 AM $ 0.00499
-6.27%
$ 119,146 $ 3,633
Jan 11, 12 AM $ 0.00532
+0.00%
$ 127,122 $ 3,149
Jan 10, 10 PM $ 0.00534
+0.00%
$ 127,624 $ 3,149
Jan 10, 7 PM $ 0.00534
+1.87%
$ 127,624 $ 3,149
Jan 10, 6 PM $ 0.00525
+0.46%
$ 125,283 $ 3,149
Jan 10, 3 PM $ 0.0051
+0.00%
$ 121,868 $ 4
Jan 10, 1 AM $ 0.00501
+0.00%
$ 119,719 $ 7
Jan 10, 12 AM $ 0.00501
+0.00%
$ 119,719 $ 11
Jan 9, 9 PM $ 0.00499
+2.34%
$ 119,146 $ 10
Jan 9, 2 PM $ 0.00487
+0.00%
$ 116,423 $ 853
Jan 9, 1 PM $ 0.00487
+0.00%
$ 116,423 $ 899
Jan 9, 12 PM $ 0.00487
+0.00%
$ 116,423 $ 2,692
Jan 9, 11 AM $ 0.00487
+0.00%
$ 116,423 $ 2,706