ZoidPay Historical Data

ZPAY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00487
+0.00%
$ 116,423 $ 2,778
Jan 9, 8 AM $ 0.00487
+0.00%
$ 116,423 $ 2,780
Jan 9, 7 AM $ 0.00487
+0.00%
$ 116,423 $ 2,781
Jan 9, 1 AM $ 0.00505
+0.00%
$ 120,507 $ 2,782
Jan 8, 10 PM $ 0.00498
+0.00%
$ 119,050 $ 2,777
Jan 8, 9 PM $ 0.00498
+0.02%
$ 119,050 $ 2,454
Jan 8, 8 PM $ 0.00498
+0.00%
$ 119,026 $ 1,964
Jan 8, 7 PM $ 0.00498
+0.00%
$ 119,026 $ 1,988
Jan 8, 6 PM $ 0.00498
+0.00%
$ 119,026 $ 2,142
Jan 8, 5 PM $ 0.00498
+0.00%
$ 119,026 $ 2,420
Jan 8, 4 PM $ 0.00498
+0.00%
$ 119,026 $ 3,392
Jan 8, 3 PM $ 0.00498
+0.00%
$ 119,026 $ 3,393
Jan 8, 2 PM $ 0.00498
+3.45%
$ 119,026 $ 3,395
Jan 8, 12 PM $ 0.0046
+0.00%
$ 109,856 $ 1,558
Jan 8, 11 AM $ 0.0046
+0.00%
$ 109,856 $ 1,546
Jan 8, 10 AM $ 0.0046
+0.00%
$ 109,856 $ 2,150
Jan 8, 9 AM $ 0.0046
+0.00%
$ 109,856 $ 2,161
Jan 8, 8 AM $ 0.0046
+0.00%
$ 109,856 $ 3,373
Jan 8, 7 AM $ 0.0046
+0.00%
$ 109,856 $ 3,502
Jan 8, 6 AM $ 0.0046
+0.00%
$ 109,856 $ 4,891
Jan 8, 5 AM $ 0.0046
+0.00%
$ 109,856 $ 4,917
Jan 8, 4 AM $ 0.0046
+0.00%
$ 109,856 $ 4,919
Jan 8, 1 AM $ 0.00459
+0.00%
$ 109,617 $ 4,918
Jan 7, 11 PM $ 0.00459
+2.55%
$ 109,617 $ 5,403
Jan 7, 10 PM $ 0.00448
+0.92%
$ 106,894 $ 5,430
Jan 7, 9 PM $ 0.00443
+0.00%
$ 105,915 $ 5,465
Jan 7, 8 PM $ 0.00443
+0.80%
$ 105,915 $ 5,467
Jan 7, 7 PM $ 0.0044
+1.85%
$ 105,079 $ 5,953
Jan 7, 6 PM $ 0.00432
+0.00%
$ 103,169 $ 5,802
Jan 7, 5 PM $ 0.00432
-5.05%
$ 103,169 $ 5,801
Jan 7, 11 AM $ 0.00495
+1.54%
$ 118,214 $ 5,257
Jan 7, 10 AM $ 0.00487
+0.00%
$ 116,423 $ 4,581
Jan 7, 9 AM $ 0.00471
-3.34%
$ 112,531 $ 4,881
Jan 7, 6 AM $ 0.0047
+0.00%
$ 112,339 $ 2,258
Jan 6, 11 PM $ 0.00522
+0.00%
$ 124,591 $ 2,276
Jan 6, 10 PM $ 0.0051
-2.50%
$ 121,868 $ 2,285
Jan 6, 9 PM $ 0.00516
+0.00%
$ 123,229 $ 2,221
Jan 6, 8 PM $ 0.00523
+4.91%
$ 124,997 $ 2,227
Jan 6, 7 PM $ 0.00509
+0.00%
$ 121,677 $ 1,713
Jan 6, 5 PM $ 0.00509
+0.00%
$ 121,677 $ 3,291
Jan 6, 3 PM $ 0.00509
+0.00%
$ 121,677 $ 3,582
Jan 6, 1 PM $ 0.00507
+1.06%
$ 120,985 $ 3,290
Jan 6, 12 PM $ 0.00494
+0.12%
$ 118,095 $ 3,185
Jan 6, 11 AM $ 0.00494
+0.14%
$ 117,952 $ 2,885
Jan 6, 10 AM $ 0.00493
+5.88%
$ 117,784 $ 2,894
Jan 6, 7 AM $ 0.00483
+0.00%
$ 115,349 $ 2,476
Jan 6, 6 AM $ 0.00479
+0.00%
$ 114,393 $ 2,466
Jan 6, 3 AM $ 0.00479
+1.50%
$ 114,393 $ 2,460
Jan 6, 1 AM $ 0.00472
+0.00%
$ 112,698 $ 2,307
Jan 6, 12 AM $ 0.00472
+0.00%
$ 112,698 $ 2,242