ZoidPay Historical Data

ZPAY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00478
+0.00%
$ 114,154 $ 2,299
Jan 5, 10 PM $ 0.00478
+0.00%
$ 114,154 $ 1,986
Jan 5, 3 PM $ 0.00425
+0.00%
$ 101,402 $ 124
Jan 5, 8 AM $ 0.00454
+0.00%
$ 108,518 $ 141
Jan 5, 1 AM $ 0.00442
+0.00%
$ 105,533 $ 137
Jan 5, 12 AM $ 0.00454
+0.00%
$ 108,423 $ 71
Jan 4, 10 PM $ 0.00453
+6.64%
$ 108,184 $ 59
Jan 4, 9 PM $ 0.00425
+0.00%
$ 101,449 $ 378
Jan 4, 8 PM $ 0.00425
+0.00%
$ 101,449 $ 378
Jan 4, 7 PM $ 0.00425
+0.00%
$ 101,449 $ 378
Jan 4, 5 PM $ 0.00425
+0.00%
$ 101,449 $ 733
Jan 4, 3 PM $ 0.00422
+2.95%
$ 100,852 $ 733
Jan 4, 1 PM $ 0.0041
+0.00%
$ 97,963 $ 694
Jan 4, 8 AM $ 0.0041
+0.00%
$ 97,963 $ 694
Jan 4, 12 AM $ 0.0041
+0.00%
$ -- $ 764
Jan 3, 10 PM $ 0.00419
-3.17%
$ 100,088 $ 739
Jan 3, 7 PM $ 0.00413
+0.00%
$ 98,727 $ 673
Jan 3, 8 AM $ 0.00413
+0.00%
$ 98,727 $ 733
Jan 3, 2 AM $ 0.00413
+0.00%
$ 98,727 $ 668
Jan 3, 12 AM $ 0.00413
-4.44%
$ 98,727 $ 666
Jan 2, 7 PM $ 0.00432
+0.00%
$ 103,264 $ 640
Jan 2, 6 PM $ 0.00432
+0.00%
$ 103,264 $ 633
Jan 2, 4 PM $ 0.00432
+0.00%
$ 103,264 $ 802
Jan 2, 2 PM $ 0.00432
+0.00%
$ 103,169 $ 802
Jan 2, 11 AM $ 0.00432
+0.00%
$ 103,169 $ 441
Jan 2, 10 AM $ 0.00432
+0.00%
$ 103,169 $ 765
Jan 2, 8 AM $ 0.00432
+0.00%
$ 103,169 $ 815
Jan 2, 7 AM $ 0.00432
+0.00%
$ 103,169 $ 820
Jan 1, 6 PM $ 0.00373
+0.00%
$ 89,198 $ 598
Jan 1, 11 AM $ 0.00396
+2.96%
$ 94,643 $ 525
Jan 1, 10 AM $ 0.00385
+0.00%
$ 91,921 $ 525
Jan 1, 8 AM $ 0.00402
-2.43%
$ 96,004 $ 437
Jan 1, 6 AM $ 0.00412
+0.00%
$ 98,393 $ 424
Jan 1, 1 AM $ 0.00412
+0.00%
$ 98,393 $ 474
Jan 1, 12 AM $ 0.00412
+0.00%
$ 98,393 $ 568
Dec 31, 11 PM $ 0.00412
+0.00%
$ 98,393 $ 1,368
Dec 31, 10 PM $ 0.00412
+0.00%
$ 98,393 $ 1,527
Dec 31, 9 PM $ 0.00412
+0.00%
$ 98,393 $ 2,636
Dec 31, 8 PM $ 0.00412
+0.00%
$ 98,393 $ 2,863
Dec 31, 7 PM $ 0.00412
+0.00%
$ 98,393 $ 2,944
Dec 31, 3 PM $ 0.00412
-0.02%
$ 98,393 $ 2,944
Dec 31, 1 PM $ 0.00412
+0.00%
$ 98,416 $ 2,721
Dec 31, 11 AM $ 0.00412
+0.00%
$ 98,416 $ 3,068
Dec 31, 10 AM $ 0.00413
+0.00%
$ 98,727 $ 3,100
Dec 31, 8 AM $ 0.00413
+0.00%
$ 98,727 $ 3,099
Dec 31, 7 AM $ 0.00413
+0.00%
$ 98,727 $ 3,099
Dec 31, 1 AM $ 0.00379
+0.00%
$ 90,559 $ 3,006
Dec 31, 12 AM $ 0.00373
+0.00%
$ 89,198 $ 2,031
Dec 30, 11 PM $ 0.00362
+0.00%
$ 86,476 $ 3,335
Dec 30, 7 PM $ 0.00376
+0.00%
$ 89,891 $ 2,010