ZoidPay Historical Data

ZPAY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00376
+0.00%
$ 89,915 $ 2,002
Dec 30, 1 PM $ 0.00376
-0.71%
$ 89,915 $ 1,786
Dec 30, 12 PM $ 0.00373
+0.00%
$ 89,198 $ 1,698
Dec 30, 11 AM $ 0.00379
-4.31%
$ 90,559 $ 1,630
Dec 30, 10 AM $ 0.00396
+0.00%
$ 94,643 $ 1,621
Dec 30, 9 AM $ 0.00396
+0.00%
$ 94,643 $ 1,622
Dec 30, 8 AM $ 0.00396
+0.00%
$ 94,643 $ 1,682
Dec 30, 7 AM $ 0.00396
-2.80%
$ 94,643 $ 1,680
Dec 29, 8 PM $ 0.00408
-5.73%
$ 97,366 $ 161
Dec 29, 7 PM $ 0.00433
+0.00%
$ 103,360 $ 116
Dec 29, 2 PM $ 0.00433
+0.00%
$ 103,360 $ 123
Dec 28, 9 PM $ 0.00436
+0.00%
$ 104,172 $ 141
Dec 28, 2 PM $ 0.00436
+0.00%
$ 104,172 $ 141
Dec 28, 12 PM $ 0.00458
+0.00%
$ 109,378 $ 133
Dec 28, 4 AM $ 0.004
+0.00%
$ 95,527 $ 98
Dec 27, 11 PM $ 0.004
+0.00%
$ 95,527 $ 98
Dec 27, 1 PM $ 0.00385
+0.00%
$ 91,944 $ 98
Dec 27, 12 PM $ 0.00399
+0.00%
$ 95,264 $ 117
Dec 27, 4 AM $ 0.00391
+0.00%
$ 93,282 $ 117
Dec 26, 1 PM $ 0.00391
+4.58%
$ 93,282 $ 21
Dec 25, 10 PM $ 0.00401
+0.00%
$ 95,789 $ 433
Dec 25, 9 PM $ 0.00401
+0.00%
$ 95,789 $ 432
Dec 25, 8 PM $ 0.00401
+0.00%
$ 95,789 $ 636
Dec 25, 7 PM $ 0.00401
+2.30%
$ 95,789 $ 712
Dec 25, 6 PM $ 0.00392
+0.00%
$ 93,640 $ 759
Dec 25, 5 PM $ 0.00392
+0.00%
$ 93,640 $ 759
Dec 25, 2 PM $ 0.00392
+0.00%
$ 93,640 $ 759
Dec 25, 7 AM $ 0.00414
+1.92%
$ 98,846 $ 521
Dec 24, 10 PM $ 0.00406
-4.56%
$ 96,984 $ 365
Dec 24, 9 PM $ 0.00425
+0.83%
$ 101,617 $ 328
Dec 24, 8 PM $ 0.00422
+0.50%
$ 100,781 $ 143
Dec 24, 7 PM $ 0.0042
+1.94%
$ 100,279 $ 95
Dec 24, 12 PM $ 0.00412
+0.00%
$ 98,369 $ 47
Dec 23, 8 PM $ 0.00412
-2.32%
$ 98,416 $ 512
Dec 23, 5 PM $ 0.00422
+0.00%
$ 100,757 $ 578
Dec 23, 3 PM $ 0.00422
+0.00%
$ 100,757 $ 659
Dec 23, 12 PM $ 0.00422
+0.60%
$ 100,757 $ 837
Dec 23, 10 AM $ 0.00419
+0.00%
$ 100,160 $ 473
Dec 23, 9 AM $ 0.00419
+0.00%
$ 100,160 $ 473
Dec 23, 3 AM $ 0.00424
+0.00%
$ 101,378 $ 687
Dec 22, 8 PM $ 0.00424
+0.00%
$ 101,378 $ 716
Dec 22, 5 PM $ 0.00424
-0.26%
$ 101,378 $ 908
Dec 22, 3 PM $ 0.00428
+0.00%
$ 102,237 $ 1,470
Dec 22, 7 AM $ 0.00428
+0.00%
$ 102,237 $ 1,486
Dec 22, 3 AM $ 0.00442
+0.00%
$ 105,533 $ 1,097
Dec 21, 8 PM $ 0.00438
+1.67%
$ 104,530 $ 943
Dec 21, 6 PM $ 0.0043
+0.00%
$ 102,811 $ 954
Dec 21, 5 PM $ 0.0043
-3.48%
$ 102,811 $ 918
Dec 21, 4 PM $ 0.00425
+0.00%
$ 101,617 $ 31
Dec 21, 3 PM $ 0.00425
-4.64%
$ 101,617 $ 32