ZoidPay Historical Data

ZPAY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00425
-4.64%
$ 101,617 $ 32
Dec 21, 11 AM $ 0.00425
+0.00%
$ 101,497 $ 20
Dec 21, 9 AM $ 0.00425
+0.00%
$ 101,497 $ 23
Dec 21, 8 AM $ 0.00425
+0.00%
$ 101,497 $ 54
Dec 21, 7 AM $ 0.00425
+0.00%
$ 101,497 $ 924
Dec 21, 5 AM $ 0.00425
+0.00%
$ 101,497 $ 1,655
Dec 20, 6 PM $ 0.00425
+0.00%
$ 101,497 $ 1,645
Dec 20, 5 PM $ 0.00425
+0.00%
$ 101,497 $ 1,644
Dec 20, 4 PM $ 0.00425
+0.00%
$ 101,497 $ 2,035
Dec 20, 3 PM $ 0.00425
+0.00%
$ 101,497 $ 2,034
Dec 20, 2 PM $ 0.00425
+0.00%
$ 101,497 $ 2,260
Dec 20, 1 PM $ 0.00422
+0.00%
$ 100,781 $ 2,259
Dec 20, 12 PM $ 0.00422
+0.00%
$ 100,781 $ 2,258
Dec 20, 11 AM $ 0.00422
+0.00%
$ 100,781 $ 2,257
Dec 20, 10 AM $ 0.00422
+0.00%
$ 100,781 $ 2,255
Dec 20, 9 AM $ 0.00422
+0.00%
$ 100,781 $ 7,907
Dec 20, 8 AM $ 0.00422
-0.66%
$ 100,781 $ 7,906
Dec 20, 7 AM $ 0.0043
-0.58%
$ 102,811 $ 7,007
Dec 20, 6 AM $ 0.00433
+0.00%
$ 103,408 $ 6,276
Dec 20, 5 AM $ 0.00433
+0.00%
$ 103,408 $ 6,273
Dec 19, 11 PM $ 0.00433
+0.00%
$ 103,432 $ 6,271
Dec 19, 3 PM $ 0.00495
+0.00%
$ 118,214 $ 5,792
Dec 19, 2 PM $ 0.00496
+0.00%
$ -- $ 5,792
Dec 19, 12 PM $ 0.00496
+0.00%
$ 118,453 $ 5,672
Dec 19, 11 AM $ 0.00496
+0.00%
$ 118,453 $ 5,673
Dec 19, 10 AM $ 0.00486
+4.34%
$ 116,065 $ 5,674
Dec 19, 9 AM $ 0.00454
+0.00%
$ 108,542 $ 735
Dec 19, 6 AM $ 0.00454
+0.00%
$ 108,542 $ 84
Dec 19, 5 AM $ 0.00454
+0.00%
$ 108,542 $ 85
Dec 18, 5 PM $ 0.00425
+0.00%
$ 101,449 $ 69
Dec 18, 2 PM $ 0.0043
+0.00%
$ 102,811 $ 191
Dec 18, 12 PM $ 0.00433
+0.00%
$ 103,360 $ 191
Dec 18, 11 AM $ 0.00436
+0.00%
$ 104,172 $ 190
Dec 18, 10 AM $ 0.00458
+5.00%
$ 109,378 $ 291
Dec 18, 9 AM $ 0.00436
+0.00%
$ 104,172 $ 272
Dec 18, 8 AM $ 0.00442
+0.00%
$ 105,533 $ 271
Dec 18, 7 AM $ 0.00442
+0.00%
$ 105,533 $ 498
Dec 18, 6 AM $ 0.00443
+0.00%
$ 105,915 $ 497
Dec 18, 5 AM $ 0.00453
+0.00%
$ 108,256 $ 496
Dec 18, 4 AM $ 0.00453
+0.00%
$ 108,256 $ 495
Dec 18, 1 AM $ 0.0046
+0.00%
$ 109,856 $ 493
Dec 18, 12 AM $ 0.0046
+0.00%
$ 109,856 $ 493
Dec 17, 11 PM $ 0.0046
+0.00%
$ 109,856 $ 916
Dec 17, 10 PM $ 0.0046
+0.00%
$ 109,856 $ 918
Dec 17, 8 PM $ 0.0046
+0.00%
$ 109,856 $ 1,960
Dec 17, 6 PM $ 0.0046
+0.00%
$ 109,856 $ 1,969
Dec 17, 5 PM $ 0.0046
+0.00%
$ 109,856 $ 1,989
Dec 17, 3 PM $ 0.0046
+0.00%
$ 109,856 $ 2,010
Dec 17, 2 PM $ 0.00457
+0.00%
$ 109,092 $ 2,512
Dec 17, 1 PM $ 0.00457
+0.00%
$ 109,092 $ 2,390