ZoidPay Historical Data

ZPAY Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00812
+1.52%
$ 193,991 $ 3,552
May 26, 9 AM $ 0.008
-2.45%
$ 191,077 $ 3,560
May 26, 8 AM $ 0.0082
-0.10%
$ 195,878 $ 3,716
May 26, 7 AM $ 0.00821
-4.10%
$ 196,069 $ 3,998
May 26, 6 AM $ 0.00856
+1.49%
$ 204,451 $ 3,671
May 26, 5 AM $ 0.00843
-0.12%
$ 201,442 $ 3,724
May 26, 4 AM $ 0.00844
+0.02%
$ 201,681 $ 3,999
May 26, 3 AM $ 0.00844
+0.00%
$ 201,633 $ 4,369
May 26, 2 AM $ 0.00844
+0.00%
$ 201,633 $ 4,369
May 26, 1 AM $ 0.00844
+0.00%
$ 201,633 $ 4,449
May 26, 12 AM $ 0.00844
+0.00%
$ 201,633 $ 4,449
May 25, 11 PM $ 0.00844
+0.00%
$ 201,633 $ 4,449
May 25, 10 PM $ 0.00844
-2.08%
$ 201,633 $ 4,449
May 25, 9 PM $ 0.00862
+0.00%
$ 205,908 $ 4,575
May 25, 8 PM $ 0.00862
-0.29%
$ 205,908 $ 6,910
May 25, 7 PM $ 0.00865
+2.53%
$ 206,505 $ 12,356
May 25, 6 PM $ 0.00843
-3.97%
$ 201,418 $ 12,297
May 25, 4 PM $ 0.00878
+2.71%
$ 209,729 $ 11,839
May 25, 3 PM $ 0.00855
+0.00%
$ 204,188 $ 11,759
May 25, 2 PM $ 0.00855
-1.77%
$ 204,188 $ 11,464
May 25, 1 PM $ 0.0087
+0.00%
$ 207,866 $ 12,384
May 25, 12 PM $ 0.00878
-0.58%
$ 209,729 $ 12,413
May 25, 11 AM $ 0.00883
-0.73%
$ 210,947 $ 12,411
May 25, 10 AM $ 0.0089
-3.76%
$ 212,499 $ 12,682
May 25, 9 AM $ 0.00901
-1.26%
$ 215,293 $ 12,356
May 25, 8 AM $ 0.00898
+2.28%
$ 214,505 $ 12,091
May 25, 7 AM $ 0.00878
-2.57%
$ 209,729 $ 12,066
May 25, 6 AM $ 0.00901
+5.41%
$ 215,270 $ 12,033
May 25, 5 AM $ 0.00855
-0.67%
$ 204,212 $ 11,978
May 25, 4 AM $ 0.00861
-4.48%
$ 205,597 $ 11,692
May 25, 3 AM $ 0.00901
+0.00%
$ 215,246 $ 11,362
May 25, 2 AM $ 0.00936
+0.00%
$ 223,580 $ 11,334
May 25, 12 AM $ 0.00936
+0.00%
$ 223,580 $ 11,282
May 24, 11 PM $ 0.00936
-3.01%
$ 223,580 $ 11,287
May 24, 10 PM $ 0.00965
+4.99%
$ 230,530 $ 11,192
May 24, 9 PM $ 0.00919
+2.16%
$ 219,568 $ 11,156
May 24, 8 PM $ 0.009
+1.19%
$ 214,935 $ 9,530
May 24, 7 PM $ 0.00889
+0.00%
$ 212,404 $ 3,755
May 24, 6 PM $ 0.00843
+0.63%
$ 201,323 $ 3,880
May 24, 5 PM $ 0.00838
+0.00%
$ 200,057 $ 3,844
May 24, 4 PM $ 0.00838
-1.25%
$ 200,057 $ 3,846
May 24, 3 PM $ 0.00848
+2.58%
$ 202,588 $ 3,842
May 24, 2 PM $ 0.00827
-3.96%
$ 197,502 $ 3,839
May 24, 1 PM $ 0.00861
+2.67%
$ 205,645 $ 2,434
May 24, 10 AM $ 0.00874
+0.00%
$ 208,774 $ 2,527
May 24, 9 AM $ 0.00874
+0.00%
$ 208,774 $ 2,527
May 24, 8 AM $ 0.00874
+0.00%
$ 208,774 $ 2,527
May 24, 7 AM $ 0.00874
+0.00%
$ 208,774 $ 2,534
May 24, 6 AM $ 0.00874
+0.00%
$ 208,774 $ 2,534
May 24, 5 AM $ 0.00874
+0.00%
$ 208,774 $ 2,983