ZoidPay Historical Data

ZPAY Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00874
+0.00%
$ 208,774 $ 2,983
May 24, 4 AM $ 0.00874
+0.00%
$ 208,774 $ 3,007
May 24, 3 AM $ 0.00874
+4.78%
$ 208,774 $ 3,013
May 24, 2 AM $ 0.00834
+0.00%
$ 199,245 $ 2,970
May 24, 1 AM $ 0.00834
+0.00%
$ 199,245 $ 2,970
May 24, 12 AM $ 0.00834
-3.11%
$ 199,245 $ 2,978
May 23, 11 PM $ 0.00861
+0.00%
$ 205,645 $ 2,998
May 23, 10 PM $ 0.00861
+0.00%
$ 205,645 $ 3,030
May 23, 9 PM $ 0.00861
+4.38%
$ 205,645 $ 3,039
May 23, 8 PM $ 0.00825
+1.85%
$ 197,024 $ 2,743
May 23, 7 PM $ 0.0081
+0.00%
$ 193,442 $ 2,682
May 23, 6 PM $ 0.0085
+2.62%
$ 202,947 $ 2,723
May 23, 5 PM $ 0.00828
+3.13%
$ 197,764 $ 2,834
May 23, 4 PM $ 0.00803
+0.00%
$ 191,770 $ 3,156
May 23, 3 PM $ 0.00803
+0.00%
$ 191,770 $ 3,810
May 23, 2 PM $ 0.00803
-5.51%
$ 191,770 $ 4,968
May 23, 1 PM $ 0.0085
+0.00%
$ 202,947 $ 4,963
May 23, 12 PM $ 0.00825
+0.00%
$ 197,024 $ 6,519
May 23, 11 AM $ 0.00825
+6.18%
$ 197,024 $ 6,522
May 23, 10 AM $ 0.00777
+1.41%
$ 185,561 $ 5,798
May 23, 9 AM $ 0.00766
+0.00%
$ 182,981 $ 5,921
May 23, 8 AM $ 0.00766
-2.52%
$ 182,981 $ 6,544
May 23, 7 AM $ 0.00786
+0.00%
$ 187,710 $ 6,537
May 23, 6 AM $ 0.00832
+0.00%
$ 198,696 $ 6,385
May 23, 5 AM $ 0.00832
-2.18%
$ 198,696 $ 6,094
May 23, 4 AM $ 0.0085
+2.21%
$ 203,114 $ 6,074
May 23, 3 AM $ 0.00832
+0.00%
$ 198,720 $ 6,071
May 23, 2 AM $ 0.00832
+0.00%
$ 198,720 $ 6,130
May 23, 1 AM $ 0.00832
-3.37%
$ 198,720 $ 6,134
May 23, 12 AM $ 0.00861
+1.01%
$ 205,645 $ 6,126
May 22, 11 PM $ 0.00852
+2.45%
$ 203,591 $ 6,772
May 22, 10 PM $ 0.00826
+0.00%
$ 197,358 $ 7,754
May 22, 9 PM $ 0.00826
+2.91%
$ 197,358 $ 8,517
May 22, 8 PM $ 0.00803
+0.00%
$ 191,770 $ 8,786
May 22, 7 PM $ 0.00803
-3.69%
$ 191,770 $ 8,784
May 22, 6 PM $ 0.00834
+0.22%
$ 199,125 $ 8,666
May 22, 5 PM $ 0.00861
+3.11%
$ 205,621 $ 10,360
May 22, 4 PM $ 0.00835
+4.00%
$ 199,412 $ 12,979
May 22, 3 PM $ 0.00803
-0.02%
$ 191,746 $ 12,565
May 22, 9 AM $ 0.00663
+0.00%
$ 158,240 $ 8,067
May 22, 8 AM $ 0.00668
+0.00%
$ 159,506 $ 8,047
May 22, 7 AM $ 0.00668
-0.04%
$ 159,506 $ 8,055
May 22, 6 AM $ 0.00668
+1.47%
$ 159,577 $ 8,052
May 22, 5 AM $ 0.00658
-2.39%
$ 157,261 $ 8,050
May 22, 4 AM $ 0.00675
-3.75%
$ 161,106 $ 8,047
May 22, 3 AM $ 0.00701
+0.00%
$ 167,387 $ 8,049
May 21, 9 PM $ 0.00803
+0.00%
$ 191,746 $ 5,257
May 21, 8 PM $ 0.00803
+0.00%
$ 191,746 $ 5,257
May 21, 7 PM $ 0.00803
-5.54%
$ 191,746 $ 5,310
May 21, 6 PM $ 0.0085
+5.87%
$ 202,994 $ 6,520