ZoidPay Historical Data

ZPAY Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0085
+5.87%
$ 202,994 $ 6,520
May 21, 5 PM $ 0.0085
+6.32%
$ 202,994 $ 13,614
May 21, 4 PM $ 0.00799
+7.92%
$ 190,934 $ 11,513
May 21, 3 PM $ 0.00741
+0.00%
$ 176,916 $ 11,211
May 21, 2 PM $ 0.00741
+0.00%
$ 176,916 $ 12,431
May 21, 1 PM $ 0.00741
+0.00%
$ 176,916 $ 12,439
May 21, 12 PM $ 0.00741
+0.34%
$ 176,916 $ 12,439
May 21, 11 AM $ 0.00738
+3.16%
$ 176,318 $ 12,420
May 21, 10 AM $ 0.00716
+0.00%
$ 170,921 $ 12,360
May 21, 9 AM $ 0.00716
+0.00%
$ 170,921 $ 12,343
May 21, 8 AM $ 0.00716
+0.00%
$ 170,921 $ 12,343
May 21, 7 AM $ 0.00716
+0.00%
$ 170,921 $ 12,333
May 21, 4 AM $ 0.00687
-3.12%
$ 163,972 $ 12,364
May 21, 3 AM $ 0.00709
-0.96%
$ 169,250 $ 12,364
May 21, 2 AM $ 0.00716
+0.00%
$ 170,897 $ 12,341
May 21, 1 AM $ 0.00716
+0.00%
$ 170,897 $ 12,341
May 21, 12 AM $ 0.00716
+0.00%
$ 170,897 $ 12,341
May 20, 11 PM $ 0.00716
+0.00%
$ 170,897 $ 12,363
May 20, 10 PM $ 0.00716
+0.00%
$ 170,897 $ 12,363
May 20, 9 PM $ 0.00716
+0.00%
$ 170,897 $ 12,363
May 20, 3 PM $ 0.0057
+0.00%
$ 136,149 $ 847
May 20, 2 PM $ 0.0057
+0.00%
$ 136,149 $ 789
May 20, 8 AM $ 0.00577
+0.00%
$ 137,821 $ 789
May 20, 7 AM $ 0.00577
-2.20%
$ 137,821 $ 789
May 20, 5 AM $ 0.0059
+0.00%
$ 140,926 $ 755
May 20, 4 AM $ 0.0059
+0.00%
$ 140,926 $ 849
May 20, 3 AM $ 0.0059
+0.00%
$ 140,926 $ 849
May 20, 2 AM $ 0.0059
+0.00%
$ 140,926 $ 982
May 20, 1 AM $ 0.0059
+0.00%
$ 140,926 $ 982
May 20, 12 AM $ 0.0059
+1.97%
$ 140,926 $ 986
May 19, 10 PM $ 0.00579
-3.42%
$ 138,203 $ 964
May 19, 9 PM $ 0.00599
+0.00%
$ 143,099 $ 1,438
May 19, 8 PM $ 0.00599
+0.00%
$ 143,099 $ 1,438
May 19, 2 PM $ 0.00558
+0.00%
$ 133,236 $ 741
May 19, 1 PM $ 0.00558
+0.00%
$ 133,236 $ 790
May 19, 12 PM $ 0.00558
+0.00%
$ 133,236 $ 952
May 19, 11 AM $ 0.00558
+0.00%
$ 133,236 $ 952
May 19, 5 AM $ 0.00558
+0.00%
$ 133,236 $ 1,622
May 19, 4 AM $ 0.00567
+1.45%
$ 135,481 $ 1,532
May 19, 3 AM $ 0.00559
-0.45%
$ 133,546 $ 1,532
May 18, 10 PM $ 0.00539
+0.00%
$ 128,675 $ 969
May 18, 9 PM $ 0.00539
+0.00%
$ 128,675 $ 969
May 18, 8 PM $ 0.00539
+0.00%
$ 128,675 $ 969
May 18, 7 PM $ 0.00539
+0.00%
$ 128,675 $ 969
May 18, 6 PM $ 0.00539
+0.00%
$ 128,675 $ 969
May 18, 1 PM $ 0.00586
+4.38%
$ 140,018 $ 1,630
May 18, 12 PM $ 0.00562
-2.94%
$ 134,143 $ 1,466
May 18, 11 AM $ 0.00579
+6.97%
$ 138,203 $ 1,431
May 18, 10 AM $ 0.00541
+0.00%
$ 129,200 $ 796
May 18, 9 AM $ 0.00541
+0.00%
$ 129,200 $ 796