ZoidPay Historical Data

ZPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00121
-5.47%
$ 28,897 $ 299
Jun 20, 2025 $ 0.00128
+2.40%
$ 30,569 $ 893
Jun 19, 2025 $ 0.00125
-3.85%
$ 29,852 $ 65
Jun 18, 2025 $ 0.0013
-5.80%
$ 31,046 $ 575
Jun 17, 2025 $ 0.00138
-5.48%
$ 32,957 $ 437
Jun 16, 2025 $ 0.00146
+3.55%
$ 34,867 $ 920
Jun 15, 2025 $ 0.00141
+0.00%
$ 33,673 $ 26
Jun 14, 2025 $ 0.00141
+0.71%
$ 33,673 $ 151
Jun 13, 2025 $ 0.0014
-6.04%
$ 33,434 $ 1,489
Jun 12, 2025 $ 0.00144
-7.69%
$ 34,390 $ 311
Jun 11, 2025 $ 0.00156
+0.65%
$ 37,255 $ 2,552
Jun 10, 2025 $ 0.00155
+1.31%
$ 37,017 $ 692
Jun 9, 2025 $ 0.00153
+5.52%
$ 36,539 $ 4,369
Jun 8, 2025 $ 0.00145
+5.07%
$ 34,628 $ 660
Jun 7, 2025 $ 0.00138
-0.72%
$ 32,957 $ 646
Jun 6, 2025 $ 0.00139
+3.73%
$ 33,196 $ 2,835
Jun 5, 2025 $ 0.00134
-9.46%
$ 32,001 $ 3,055
Jun 4, 2025 $ 0.00148
-1.99%
$ 35,345 $ 560
Jun 3, 2025 $ 0.00151
+5.59%
$ 36,061 $ 2,925
Jun 2, 2025 $ 0.00143
-4.03%
$ 34,151 $ 2,391
Jun 1, 2025 $ 0.00142
-5.33%
$ 33,912 $ 1,930
May 31, 2025 $ 0.0015
+0.67%
$ 35,823 $ 1,177
May 30, 2025 $ 0.00149
+0.68%
$ 35,584 $ 5,124
May 29, 2025 $ 0.00148
-2.63%
$ 35,345 $ 758
May 28, 2025 $ 0.00152
-5.59%
$ 36,300 $ 24,987
May 27, 2025 $ 0.00161
+5.23%
$ 38,450 $ 16,510
May 26, 2025 $ 0.00153
-1.92%
$ 36,539 $ 4,385
May 25, 2025 $ 0.00156
-3.11%
$ 37,255 $ 30,937
May 24, 2025 $ 0.00161
+0.63%
$ 38,450 $ 40,020
May 23, 2025 $ 0.0016
-5.88%
$ 38,211 $ 37,287
May 22, 2025 $ 0.0017
+5.58%
$ 40,597 $ 28,344
May 21, 2025 $ 0.00161
+6.62%
$ 38,451 $ 41,728
May 20, 2025 $ 0.00151
+0.68%
$ 36,065 $ 48,506
May 19, 2025 $ 0.0015
-4.44%
$ 35,823 $ 23,983
May 18, 2025 $ 0.00157
+7.27%
$ 37,455 $ 52,935
May 17, 2025 $ 0.00146
-8.53%
$ 34,916 $ 52,456
May 16, 2025 $ 0.0016
-4.15%
$ 38,173 $ 130,644
May 15, 2025 $ 0.00167
-2.32%
$ 39,826 $ 1,411
May 14, 2025 $ 0.00171
-1.86%
$ 40,770 $ 7,270
May 13, 2025 $ 0.00174
+2.57%
$ 41,516 $ 407
May 12, 2025 $ 0.00169
-1.40%
$ 40,475 $ 1,312
May 11, 2025 $ 0.00172
-2.82%
$ 41,050 $ 60,059
May 10, 2025 $ 0.00177
+1.79%
$ 42,242 $ 95,800
May 9, 2025 $ 0.00174
+4.97%
$ 41,521 $ 80,732
May 8, 2025 $ 0.00166
+3.39%
$ 39,555 $ 68,787
May 7, 2025 $ 0.0016
+2.69%
$ 38,259 $ 42,459
May 6, 2025 $ 0.00156
-4.19%
$ 37,257 $ 7,972
May 5, 2025 $ 0.00163
+5.19%
$ 38,888 $ 22,150
May 4, 2025 $ 0.00155
-2.52%
$ 36,969 $ 908
May 3, 2025 $ 0.00159
-3.35%
$ 37,924 $ 808