ZoidPay Historical Data

ZPAY Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00541
+0.00%
$ 129,200 $ 796
May 18, 8 AM $ 0.00541
+0.00%
$ 129,200 $ 796
May 18, 7 AM $ 0.00541
+0.00%
$ 129,200 $ 796
May 18, 5 AM $ 0.00544
-1.04%
$ 130,036 $ 797
May 18, 4 AM $ 0.0055
+0.00%
$ 131,397 $ 797
May 18, 3 AM $ 0.0055
-0.58%
$ 131,397 $ 797
May 18, 2 AM $ 0.00553
+0.00%
$ 132,161 $ 794
May 18, 1 AM $ 0.00553
+0.00%
$ 132,161 $ 794
May 18, 12 AM $ 0.00553
+0.00%
$ 132,161 $ 794
May 17, 8 PM $ 0.00562
+0.00%
$ 134,120 $ 750
May 17, 5 PM $ 0.0057
+0.00%
$ 136,126 $ 747
May 17, 4 PM $ 0.0057
-0.37%
$ 136,126 $ 941
May 17, 2 PM $ 0.00579
+0.00%
$ 138,203 $ 673
May 17, 1 PM $ 0.00579
+0.00%
$ 138,203 $ 229
May 17, 9 AM $ 0.00579
+0.00%
$ 138,203 $ 228
May 17, 8 AM $ 0.00579
+0.00%
$ 138,203 $ 833
May 17, 7 AM $ 0.00579
+2.01%
$ 138,203 $ 833
May 17, 4 AM $ 0.00567
+0.00%
$ 135,481 $ 828
May 17, 12 AM $ 0.00567
-2.68%
$ 135,481 $ 829
May 16, 5 PM $ 0.00553
+0.00%
$ 132,137 $ 859
May 16, 4 PM $ 0.00553
+0.00%
$ 132,137 $ 654
May 16, 1 PM $ 0.00556
+0.00%
$ 132,758 $ 657
May 16, 11 AM $ 0.00556
+0.00%
$ 132,758 $ 656
May 16, 10 AM $ 0.00556
+0.00%
$ 132,758 $ 656
May 16, 9 AM $ 0.00556
-3.09%
$ 132,758 $ 1,854
May 16, 8 AM $ 0.00574
+0.00%
$ 136,985 $ 1,274
May 16, 7 AM $ 0.00574
+0.00%
$ 136,985 $ 1,277
May 16, 6 AM $ 0.00574
+0.00%
$ 136,985 $ 1,279
May 16, 5 AM $ 0.00574
-1.85%
$ 136,985 $ 1,280
May 16, 4 AM $ 0.00584
+0.00%
$ 139,541 $ 1,280
May 15, 10 PM $ 0.00584
+0.00%
$ 139,541 $ 1,287
May 15, 9 PM $ 0.00584
+0.00%
$ 139,541 $ 1,343
May 15, 8 PM $ 0.00584
+0.00%
$ 139,541 $ 1,354
May 15, 4 PM $ 0.00573
+0.00%
$ 136,866 $ 2,136
May 15, 12 PM $ 0.00573
+0.00%
$ 136,866 $ 2,132
May 15, 11 AM $ 0.00573
-0.97%
$ 136,866 $ 2,205
May 15, 10 AM $ 0.00579
-0.98%
$ 138,203 $ 2,204
May 15, 9 AM $ 0.00584
-0.73%
$ 139,565 $ 1,007
May 15, 8 AM $ 0.00589
+0.27%
$ 140,591 $ 1,006
May 15, 7 AM $ 0.00587
+0.07%
$ 140,209 $ 992
May 15, 6 AM $ 0.00587
-0.74%
$ 140,114 $ 1,919
May 15, 5 AM $ 0.00591
-1.70%
$ 141,165 $ 1,925
May 15, 4 AM $ 0.00601
+0.13%
$ 143,601 $ 1,962
May 15, 3 AM $ 0.006
+0.00%
$ 143,410 $ 2,121
May 15, 2 AM $ 0.006
+0.00%
$ 143,410 $ 2,121
May 15, 1 AM $ 0.006
+0.00%
$ 143,410 $ 2,121
May 15, 12 AM $ 0.006
+0.00%
$ 143,410 $ 2,121
May 14, 11 PM $ 0.006
+0.00%
$ 143,410 $ 2,121
May 14, 10 PM $ 0.006
-4.94%
$ 143,410 $ 2,121
May 14, 9 PM $ 0.00601
+0.00%
$ 143,648 $ 2,147