ZoidPay Historical Data

ZPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00601
+0.00%
$ 143,648 $ 2,147
May 14, 8 PM $ 0.0059
+2.97%
$ 140,926 $ 1,759
May 14, 7 PM $ 0.00573
+0.00%
$ 136,866 $ 1,722
May 14, 6 PM $ 0.00573
+0.00%
$ 136,866 $ 1,726
May 14, 2 PM $ 0.00573
+0.00%
$ 136,866 $ 2,126
May 14, 1 PM $ 0.00573
+0.00%
$ 136,866 $ 2,126
May 14, 12 PM $ 0.00573
+0.00%
$ 136,866 $ 2,232
May 14, 7 AM $ 0.00544
+0.00%
$ 130,036 $ 1,277
May 14, 6 AM $ 0.00528
-2.00%
$ 126,095 $ 1,272
May 14, 5 AM $ 0.00548
+0.00%
$ 130,824 $ 2,607
May 14, 4 AM $ 0.00556
+0.00%
$ 132,782 $ 2,445
May 14, 3 AM $ 0.00556
+0.00%
$ 132,782 $ 2,445
May 13, 9 PM $ 0.00527
+4.89%
$ 125,952 $ 1,994
May 13, 8 PM $ 0.00503
+1.66%
$ 120,077 $ 1,994
May 13, 7 PM $ 0.00495
-1.10%
$ 118,119 $ 1,991
May 13, 6 PM $ 0.005
-3.83%
$ 119,432 $ 1,988
May 13, 3 PM $ 0.0052
+0.00%
$ 124,185 $ 1,912
May 13, 2 PM $ 0.0052
+1.54%
$ 124,185 $ 2,126
May 13, 1 PM $ 0.00512
-1.52%
$ 122,298 $ 2,341
May 13, 12 PM $ 0.00527
-0.49%
$ 125,952 $ 2,253
May 13, 11 AM $ 0.00544
-1.04%
$ 130,036 $ 2,166
May 13, 9 AM $ 0.0055
+0.00%
$ 131,397 $ 2,201
May 13, 8 AM $ 0.0055
+0.00%
$ 131,397 $ 2,209
May 13, 6 AM $ 0.0055
-0.02%
$ 131,397 $ 2,221
May 13, 5 AM $ 0.0055
+0.00%
$ 131,421 $ 849
May 13, 4 AM $ 0.0055
+0.00%
$ 131,397 $ 846
May 13, 3 AM $ 0.0055
+0.00%
$ 131,397 $ 846
May 13, 1 AM $ 0.00539
+0.00%
$ 128,675 $ 833
May 12, 2 PM $ 0.00579
+4.10%
$ 138,203 $ 367
May 12, 9 AM $ 0.00579
+1.05%
$ -- $ 36
May 12, 8 AM $ 0.00562
+6.46%
$ 134,120 $ 23
May 12, 7 AM $ 0.00527
+0.00%
$ 125,976 $ 12
May 12, 6 AM $ 0.00527
-1.07%
$ 125,976 $ 12
May 12, 4 AM $ 0.00533
+0.00%
$ 127,337 $ 457
May 12, 3 AM $ 0.00533
+0.00%
$ 127,337 $ 460
May 11, 7 PM $ 0.00544
+0.00%
$ 130,036 $ 463
May 11, 6 PM $ 0.00533
+0.00%
$ 127,313 $ 457
May 11, 5 PM $ 0.00533
+0.00%
$ 127,313 $ 457
May 11, 4 PM $ 0.00533
+0.00%
$ 127,313 $ 731
May 11, 1 PM $ 0.00533
+0.00%
$ 127,313 $ 746
May 11, 11 AM $ 0.00533
+0.00%
$ 127,313 $ 796
May 11, 9 AM $ 0.00533
+0.00%
$ 127,313 $ 850
May 11, 8 AM $ 0.00533
+0.00%
$ 127,313 $ 910
May 11, 7 AM $ 0.00539
+0.00%
$ 128,675 $ 916
May 11, 5 AM $ 0.00539
+0.00%
$ -- $ 985
May 11, 4 AM $ 0.0055
-1.03%
$ 131,397 $ 985
May 11, 3 AM $ 0.0055
+0.00%
$ 131,397 $ 571
May 10, 9 PM $ 0.0055
+0.00%
$ 131,397 $ 565
May 10, 6 PM $ 0.0055
+0.00%
$ 131,397 $ 568
May 10, 5 PM $ 0.0055
-2.03%
$ 131,397 $ 616