ZoidPay Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00757
+0.00%
$ 180,880 $ 2,890
Today, at 3 AM $ 0.00757
+0.00%
$ 180,880 $ 2,890
Today, at 2 AM $ 0.00757
+0.00%
$ 180,880 $ 2,890
Today, at 1 AM $ 0.00757
+0.58%
$ 180,880 $ 2,892
Today, at 12 AM $ 0.00753
+0.00%
$ 179,829 $ 2,888
Yesterday, at 11 PM $ 0.00753
+0.00%
$ 179,829 $ 2,891
Yesterday, at 10 PM $ 0.00753
+0.00%
$ 179,829 $ 2,891
Yesterday, at 9 PM $ 0.00753
-5.28%
$ 179,829 $ 2,891
Yesterday, at 8 PM $ 0.00795
+0.00%
$ 189,859 $ 2,910
Yesterday, at 7 PM $ 0.00795
+0.00%
$ 189,859 $ 2,910
Yesterday, at 6 PM $ 0.00795
+0.00%
$ 189,859 $ 3,169
Yesterday, at 5 PM $ 0.00795
+0.00%
$ 189,859 $ 4,233
Yesterday, at 4 PM $ 0.00795
+0.00%
$ 189,859 $ 4,270
Yesterday, at 3 PM $ 0.00795
+0.00%
$ 189,859 $ 4,270
Yesterday, at 2 PM $ 0.00795
+2.74%
$ 189,859 $ 4,270
Yesterday, at 1 PM $ 0.00774
+1.30%
$ 184,796 $ 2,789
Yesterday, at 12 PM $ 0.00764
+2.81%
$ 182,432 $ 2,726
Yesterday, at 11 AM $ 0.00743
+3.19%
$ 177,441 $ 2,620
Yesterday, at 10 AM $ 0.0072
+0.00%
$ 171,948 $ 2,218
Yesterday, at 9 AM $ 0.0072
+0.00%
$ 171,948 $ 1,951
Yesterday, at 7 AM $ 0.0072
-0.01%
$ 171,948 $ 1,993
Yesterday, at 6 AM $ 0.0072
+0.00%
$ 171,972 $ 1,990
Yesterday, at 5 AM $ 0.0072
+0.01%
$ 171,972 $ 2,476
Yesterday, at 4 AM $ 0.0072
+0.00%
$ 171,948 $ 2,450
Yesterday, at 3 AM $ 0.0072
+0.00%
$ 171,948 $ 1,937
Yesterday, at 2 AM $ 0.0072
+0.00%
$ 171,948 $ 1,937
Yesterday, at 1 AM $ 0.0072
+0.00%
$ 171,948 $ 1,939
Yesterday, at 12 AM $ 0.0072
-1.91%
$ 171,948 $ 1,939
Jun 5, 11 PM $ 0.00734
+0.00%
$ 175,292 $ 1,936
Jun 5, 10 PM $ 0.00734
+0.00%
$ 175,292 $ 2,311
Jun 5, 9 PM $ 0.00734
+1.94%
$ 175,292 $ 2,311
Jun 5, 7 PM $ 0.0072
+0.00%
$ 171,948 $ 2,290
Jun 5, 6 PM $ 0.0072
-3.32%
$ 171,948 $ 3,300
Jun 5, 5 PM $ 0.0072
+0.00%
$ 172,044 $ 2,199
Jun 5, 4 PM $ 0.0072
+0.00%
$ 172,044 $ 2,788
Jun 5, 3 PM $ 0.0072
+0.00%
$ 172,044 $ 2,788
Jun 5, 2 PM $ 0.0072
-2.44%
$ 172,044 $ 2,788
Jun 5, 1 PM $ 0.00738
+0.00%
$ 176,342 $ 2,788
Jun 5, 12 PM $ 0.00738
+0.00%
$ 176,342 $ 3,492
Jun 5, 11 AM $ 0.00738
-3.97%
$ 176,342 $ 3,492
Jun 5, 10 AM $ 0.00769
+0.00%
$ 183,626 $ 4,955
Jun 5, 9 AM $ 0.00769
+6.79%
$ 183,626 $ 4,955
Jun 5, 8 AM $ 0.0072
+0.00%
$ 171,948 $ 4,929
Jun 5, 7 AM $ 0.0072
+0.00%
$ 171,948 $ 4,959
Jun 5, 6 AM $ 0.0072
-5.39%
$ 171,948 $ 4,959
Jun 5, 5 AM $ 0.00761
+4.12%
$ 181,740 $ 4,491
Jun 5, 4 AM $ 0.00731
+0.00%
$ 174,551 $ 4,475
Jun 5, 3 AM $ 0.00731
+0.00%
$ 174,551 $ 4,477
Jun 5, 2 AM $ 0.00731
+0.00%
$ 174,551 $ 4,477
Jun 5, 1 AM $ 0.00731
-2.69%
$ 174,551 $ 4,728
Download