LBank Historical Data

LBK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0135
-4.72%
$ -- $ 2.91 million
Mar 31, 2024 $ 0.0142
+0.77%
$ -- $ 1.65 million
Mar 30, 2024 $ 0.0141
+1.81%
$ -- $ 1.49 million
Mar 29, 2024 $ 0.0138
+1.17%
$ -- $ 2.14 million
Mar 28, 2024 $ 0.0136
-2.86%
$ -- $ 2.84 million
Mar 27, 2024 $ 0.014
-4.73%
$ -- $ 3.44 million
Mar 26, 2024 $ 0.0147
+0.07%
$ -- $ 3.08 million
Mar 25, 2024 $ 0.0147
+1.49%
$ -- $ 3.42 million
Mar 24, 2024 $ 0.0145
+2.80%
$ -- $ 2.12 million
Mar 23, 2024 $ 0.0141
+1.45%
$ -- $ 2.07 million
Mar 22, 2024 $ 0.0139
-2.32%
$ -- $ 3.32 million
Mar 21, 2024 $ 0.0142
-0.03%
$ -- $ 4.02 million
Mar 20, 2024 $ 0.0142
+5.63%
$ -- $ 5.44 million
Mar 19, 2024 $ 0.0136
-7.31%
$ -- $ 5.75 million
Mar 18, 2024 $ 0.0147
+1.92%
$ -- $ 3.84 million
Mar 17, 2024 $ 0.0143
+1.54%
$ -- $ 3.5 million
Mar 16, 2024 $ 0.0141
-6.56%
$ -- $ 3.6 million
Mar 15, 2024 $ 0.0151
+3.56%
$ -- $ 6.22 million
Mar 14, 2024 $ 0.0145
-6.58%
$ -- $ 5.03 million
Mar 13, 2024 $ 0.0154
+12.53%
$ -- $ 4.89 million
Mar 12, 2024 $ 0.0137
+5.03%
$ -- $ 5.3 million
Mar 11, 2024 $ 0.0131
+5.36%
$ -- $ 5.34 million
Mar 10, 2024 $ 0.0125
+0.44%
$ -- $ 3.17 million
Mar 9, 2024 $ 0.0124
-0.29%
$ -- $ 2.11 million
Mar 8, 2024 $ 0.0124
+5.48%
$ -- $ 4.48 million
Mar 7, 2024 $ 0.0118
-3.17%
$ -- $ 3.76 million
Mar 6, 2024 $ 0.0121
-0.19%
$ -- $ 5.84 million
Mar 5, 2024 $ 0.0121
+1.97%
$ -- $ 7.44 million
Mar 4, 2024 $ 0.0119
-7.26%
$ -- $ 4.93 million
Mar 3, 2024 $ 0.0129
-0.17%
$ -- $ 2.6 million
Mar 2, 2024 $ 0.0129
-0.43%
$ -- $ 2.29 million
Mar 1, 2024 $ 0.0132
+4.54%
$ -- $ 3.3 million
Feb 29, 2024 $ 0.0126
+8.14%
$ -- $ 4.88 million
Feb 28, 2024 $ 0.0117
+13.21%
$ -- $ 5.86 million
Feb 27, 2024 $ 0.0102
+3.69%
$ -- $ 3.72 million
Feb 26, 2024 $ 0.00986
+3.20%
$ -- $ 3 million
Feb 25, 2024 $ 0.00955
-0.45%
$ -- $ 1.36 million
Feb 24, 2024 $ 0.00959
+1.40%
$ -- $ 1.28 million
Feb 23, 2024 $ 0.00944
-0.32%
$ -- $ 1.93 million
Feb 22, 2024 $ 0.00947
-1.12%
$ -- $ 2.12 million
Feb 21, 2024 $ 0.00958
+0.36%
$ -- $ 2.55 million
Feb 20, 2024 $ 0.00957
-1.11%
$ -- $ 2.79 million
Feb 19, 2024 $ 0.00968
+0.68%
$ -- $ 1.82 million
Feb 18, 2024 $ 0.00961
-0.95%
$ -- $ 1.17 million
Feb 17, 2024 $ 0.0097
-1.61%
$ -- $ 1.43 million
Feb 16, 2024 $ 0.00988
+0.50%
$ -- $ 1.97 million
Feb 15, 2024 $ 0.00989
+0.45%
$ -- $ 2.4 million
Feb 14, 2024 $ 0.00985
-0.59%
$ -- $ 2.2 million
Feb 13, 2024 $ 0.00984
-0.40%
$ -- $ 2.21 million
Feb 12, 2024 $ 0.0099
-2.12%
$ -- $ 1.98 million