LBank Historical Data

LBK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.011
-1.75%
$ -- $ 730,909
Jul 25, 2023 $ 0.0113
-1.14%
$ -- $ 727,450
Jul 24, 2023 $ 0.0114
-4.53%
$ -- $ 716,451
Jul 23, 2023 $ 0.012
-0.71%
$ -- $ 713,111
Jul 22, 2023 $ 0.0121
+3.23%
$ -- $ 726,277
Jul 21, 2023 $ 0.0117
+1.99%
$ -- $ 721,816
Jul 20, 2023 $ 0.0114
-1.05%
$ -- $ 724,339
Jul 19, 2023 $ 0.0116
-7.25%
$ -- $ 727,283
Jul 18, 2023 $ 0.0125
+0.09%
$ -- $ 712,675
Jul 17, 2023 $ 0.0124
+0.49%
$ -- $ 711,952
Jul 16, 2023 $ 0.0124
-1.89%
$ -- $ 711,402
Jul 15, 2023 $ 0.0127
+2.01%
$ -- $ 711,070
Jul 14, 2023 $ 0.0124
-0.92%
$ -- $ 700,206
Jul 13, 2023 $ 0.0126
+0.43%
$ -- $ 711,051
Jul 12, 2023 $ 0.0125
-1.11%
$ -- $ 716,612
Jul 11, 2023 $ 0.0126
+3.33%
$ -- $ 713,594
Jul 10, 2023 $ 0.0123
-2.11%
$ -- $ 716,032
Jul 9, 2023 $ 0.0125
-0.20%
$ -- $ 712,118
Jul 8, 2023 $ 0.0126
-1.86%
$ -- $ 709,868
Jul 7, 2023 $ 0.0128
+0.18%
$ -- $ 713,903
Jul 6, 2023 $ 0.0128
+1.26%
$ -- $ 721,760
Jul 5, 2023 $ 0.0126
-2.61%
$ -- $ 714,695
Jul 4, 2023 $ 0.013
+0.99%
$ -- $ 717,597
Jul 3, 2023 $ 0.0128
+0.97%
$ -- $ 711,720
Jul 2, 2023 $ 0.0127
+1.95%
$ -- $ 712,172
Jul 1, 2023 $ 0.0125
-2.06%
$ -- $ 715,910
Jun 30, 2023 $ 0.0127
-2.74%
$ -- $ 717,083
Jun 29, 2023 $ 0.0131
+3.85%
$ -- $ 754,666
Jun 28, 2023 $ 0.0126
-5.78%
$ -- $ 725,891
Jun 27, 2023 $ 0.0134
-1.47%
$ -- $ 726,648
Jun 26, 2023 $ 0.0136
-2.47%
$ -- $ 758,717
Jun 25, 2023 $ 0.0139
+11.20%
$ -- $ 766,225
Jun 24, 2023 $ 0.0125
-2.04%
$ -- $ 768,730
Jun 23, 2023 $ 0.0128
+1.00%
$ -- $ 774,876
Jun 22, 2023 $ 0.0126
+1.87%
$ -- $ 720,127
Jun 21, 2023 $ 0.0124
-1.35%
$ -- $ 723,219
Jun 20, 2023 $ 0.0125
+5.75%
$ -- $ 719,407
Jun 19, 2023 $ 0.0119
-1.11%
$ -- $ 724,182
Jun 18, 2023 $ 0.012
-5.39%
$ -- $ 718,582
Jun 17, 2023 $ 0.0127
+11.39%
$ -- $ 783,963
Jun 16, 2023 $ 0.00999
-1.56%
$ -- $ 706,291
Jun 15, 2023 $ 0.0101
-1.56%
$ -- $ 701,976
Jun 14, 2023 $ 0.0103
-8.85%
$ -- $ 705,700
Jun 13, 2023 $ 0.0113
+3.69%
$ -- $ 766,125
Jun 12, 2023 $ 0.0109
+8.11%
$ -- $ 711,852
Jun 11, 2023 $ 0.0101
-7.49%
$ -- $ 717,649
Jun 10, 2023 $ 0.0109
-10.03%
$ -- $ 718,952
Jun 9, 2023 $ 0.0121
+2.48%
$ -- $ 776,602
Jun 8, 2023 $ 0.0119
+0.89%
$ -- $ 723,132
Jun 7, 2023 $ 0.0118
-1.27%
$ -- $ 703,145