LBank Historical Data

LBK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00939
-4.09%
$ 18.77 million $ 1.07 million
Jun 25, 2025 $ 0.00979
+6.74%
$ 19.57 million $ 924,324
Jun 24, 2025 $ 0.00917
-0.04%
$ 18.34 million $ 1.13 million
Jun 23, 2025 $ 0.00917
-0.41%
$ 18.34 million $ 2.17 million
Jun 22, 2025 $ 0.00921
-2.18%
$ 18.42 million $ 2.63 million
Jun 21, 2025 $ 0.00941
+0.11%
$ 18.83 million $ 1.19 million
Jun 20, 2025 $ 0.0094
-0.67%
$ 18.81 million $ 1.3 million
Jun 19, 2025 $ 0.00947
+0.55%
$ 18.93 million $ 790,633
Jun 18, 2025 $ 0.00942
-0.45%
$ 18.83 million $ 1.23 million
Jun 17, 2025 $ 0.00946
+0.46%
$ 18.91 million $ 2.01 million
Jun 16, 2025 $ 0.00941
-3.16%
$ 18.83 million $ 1.57 million
Jun 15, 2025 $ 0.00972
+1.30%
$ 19.44 million $ 949,371
Jun 14, 2025 $ 0.0096
-0.53%
$ 19.19 million $ 1.28 million
Jun 13, 2025 $ 0.00965
-5.10%
$ 19.29 million $ 4.56 million
Jun 12, 2025 $ 0.0102
-3.30%
$ 20.33 million $ 1.83 million
Jun 11, 2025 $ 0.0105
-0.43%
$ 21.02 million $ 2.18 million
Jun 10, 2025 $ 0.0106
+1.23%
$ 21.11 million $ 2.63 million
Jun 9, 2025 $ 0.0104
-3.53%
$ 20.86 million $ 1.87 million
Jun 8, 2025 $ 0.0108
+6.26%
$ 21.62 million $ 972,581
Jun 7, 2025 $ 0.0102
+1.96%
$ 20.35 million $ 986,120
Jun 6, 2025 $ 0.00998
-0.31%
$ 19.96 million $ 1.45 million
Jun 5, 2025 $ 0.01
-2.76%
$ 20.02 million $ 3.19 million
Jun 4, 2025 $ 0.0103
-1.62%
$ 20.59 million $ 1.73 million
Jun 3, 2025 $ 0.0105
+0.67%
$ 20.92 million $ 1.58 million
Jun 2, 2025 $ 0.0104
-3.74%
$ 20.78 million $ 1.86 million
Jun 1, 2025 $ 0.0108
+0.16%
$ 21.59 million $ 1.5 million
May 31, 2025 $ 0.0108
-3.08%
$ 21.56 million $ 2.55 million
May 30, 2025 $ 0.0111
-6.67%
$ 22.24 million $ 5.03 million
May 29, 2025 $ 0.0119
-0.95%
$ 23.83 million $ 2.58 million
May 28, 2025 $ 0.012
-1.48%
$ 24.06 million $ 1.75 million
May 27, 2025 $ 0.0122
-3.74%
$ 24.42 million $ 2.65 million
May 26, 2025 $ 0.0127
-1.81%
$ 25.37 million $ 1.94 million
May 25, 2025 $ 0.0129
+6.54%
$ 25.84 million $ 2.49 million
May 24, 2025 $ 0.0121
+1.35%
$ 24.25 million $ 1.75 million
May 23, 2025 $ 0.012
-1.70%
$ 23.93 million $ 6.76 million
May 22, 2025 $ 0.0122
+1.09%
$ 24.34 million $ 4.3 million
May 21, 2025 $ 0.012
+12.55%
$ 24.08 million $ 4.38 million
May 20, 2025 $ 0.0107
-1.18%
$ 21.4 million $ 2.02 million
May 19, 2025 $ 0.0108
+1.80%
$ 21.65 million $ 2.85 million
May 18, 2025 $ 0.0106
-0.01%
$ 21.27 million $ 3.51 million
May 17, 2025 $ 0.0106
-4.92%
$ 21.27 million $ 2.28 million
May 16, 2025 $ 0.0112
-3.40%
$ 22.36 million $ 2.32 million
May 15, 2025 $ 0.0116
+2.70%
$ 23.14 million $ 4.53 million
May 14, 2025 $ 0.0113
-4.33%
$ 22.54 million $ 4.91 million
May 13, 2025 $ 0.0118
+2.70%
$ 23.56 million $ 7.15 million
May 12, 2025 $ 0.0115
+5.75%
$ 22.94 million $ 28,586
May 11, 2025 $ 0.0108
-5.57%
$ 21.69 million $ 6.92 million
May 10, 2025 $ 0.0115
+6.82%
$ 22.97 million $ 7.76 million
May 9, 2025 $ 0.0108
+2.16%
$ 21.5 million $ 8.48 million
May 8, 2025 $ 0.0105
+4.62%
$ 21.05 million $ 4.54 million