LBank Historical Data

LBK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0115
-0.64%
$ -- $ 8.3 million
Jun 2021 $ 0.0116
-23.92%
$ -- $ 15.16 million
May 2021 $ 0.0144
-40.90%
$ -- $ 30.87 million
Apr 2021 $ 0.0247
+58.14%
$ -- $ 44.79 million
Mar 2021 $ 0.0148
-1.40%
$ -- $ 11.51 million
Feb 2021 $ 0.015
+108.63%
$ -- $ 32.56 million
Jan 2021 $ 0.00712
+3.16%
$ -- $ 16.15 million
Dec 2020 $ 0.00687
-1.80%
$ -- $ 5.05 million
Nov 2020 $ 0.007
-3.97%
$ -- $ 5.35 million
Oct 2020 $ 0.00729
-2.85%
$ -- $ 3.13 million
Sep 2020 $ 0.00751
+4.13%
$ -- $ 5.85 million
Aug 2020 $ 0.00721
+41.19%
$ -- $ 7.27 million
Jul 2020 $ 0.00511
-3.64%
$ -- $ 2.81 million
Jun 2020 $ 0.0053
-15.91%
$ -- $ 3.67 million
May 2020 $ 0.00631
-41.57%
$ -- $ 11.91 million
Apr 2020 $ 0.0108
-22.43%
$ -- $ 53.3 million
Mar 2020 $ 0.0139
-17.45%
$ -- $ 50.89 million
Feb 2020 $ 0.0168
-27.68%
$ -- $ 66.98 million
Jan 2020 $ 0.0233
-15.38%
$ -- $ 65.01 million
Dec 2019 $ 0.0275
-26.74%
$ -- $ 62.02 million
Nov 2019 $ 0.0376
-26.94%
$ -- $ 96.78 million
Oct 2019 $ 0.0515
+6.18%
$ -- $ 96.4 million
Sep 2019 $ 0.0485
-58.59%
$ -- $ 122.74 million
Aug 2019 $ 0.117
+154.46%
$ -- $ 30.95 million
Download