LBank Historical Data

LBK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0235
-2.09%
$ -- $ 673,097
Apr 25, 2022 $ 0.024
-2.40%
$ -- $ 693,074
Apr 24, 2022 $ 0.0246
+1.03%
$ -- $ 691,896
Apr 23, 2022 $ 0.0244
-2.10%
$ -- $ 685,410
Apr 22, 2022 $ 0.0249
+0.00%
$ -- $ 688,496
Apr 21, 2022 $ 0.0249
-1.25%
$ -- $ 692,973
Apr 20, 2022 $ 0.0252
-0.01%
$ -- $ 693,659
Apr 19, 2022 $ 0.0252
-1.96%
$ -- $ 687,379
Apr 18, 2022 $ 0.0257
+0.57%
$ -- $ 664,385
Apr 17, 2022 $ 0.0255
-3.78%
$ -- $ 649,755
Apr 16, 2022 $ 0.0265
-1.47%
$ -- $ 678,547
Apr 15, 2022 $ 0.0269
+2.98%
$ -- $ 628,910
Apr 14, 2022 $ 0.0261
+4.18%
$ -- $ 633,626
Apr 13, 2022 $ 0.025
+4.42%
$ -- $ 662,285
Apr 12, 2022 $ 0.024
+0.39%
$ -- $ 685,349
Apr 11, 2022 $ 0.024
-6.68%
$ -- $ 732,635
Apr 10, 2022 $ 0.0257
+3.54%
$ -- $ 737,778
Apr 9, 2022 $ 0.0249
+8.01%
$ -- $ 743,351
Apr 8, 2022 $ 0.0229
-6.59%
$ -- $ 33,958
Apr 7, 2022 $ 0.0245
-3.52%
$ -- $ 68,823
Apr 6, 2022 $ 0.0254
-6.81%
$ -- $ 37,576
Apr 5, 2022 $ 0.0273
+2.55%
$ -- $ 449,963
Apr 4, 2022 $ 0.0266
-5.12%
$ -- $ 650,911
Apr 3, 2022 $ 0.028
+0.77%
$ -- $ 634,512
Apr 2, 2022 $ 0.0278
-2.85%
$ -- $ 653,535
Apr 1, 2022 $ 0.0286
+1.77%
$ -- $ 655,097
Mar 31, 2022 $ 0.0282
-0.82%
$ -- $ 675,860
Mar 30, 2022 $ 0.0284
-1.92%
$ -- $ 683,730
Mar 29, 2022 $ 0.029
+7.78%
$ -- $ 739,520
Mar 28, 2022 $ 0.0269
+2.68%
$ -- $ 673,156
Mar 27, 2022 $ 0.0262
+1.48%
$ -- $ 682,445
Mar 26, 2022 $ 0.0258
+0.19%
$ -- $ 674,841
Mar 25, 2022 $ 0.0257
+6.36%
$ -- $ 686,299
Mar 24, 2022 $ 0.024
-2.34%
$ -- $ 650,039
Mar 23, 2022 $ 0.0246
-2.33%
$ -- $ 617,281
Mar 22, 2022 $ 0.0252
+3.67%
$ -- $ 622,692
Mar 21, 2022 $ 0.0241
-10.05%
$ -- $ 648,645
Mar 20, 2022 $ 0.0267
+12.65%
$ -- $ 735,885
Mar 19, 2022 $ 0.024
-4.92%
$ -- $ 715,649
Mar 18, 2022 $ 0.0253
+13.38%
$ -- $ 851,104
Mar 17, 2022 $ 0.0223
-0.89%
$ -- $ 98,323
Mar 16, 2022 $ 0.0225
+2.46%
$ -- $ 27,352
Mar 15, 2022 $ 0.0219
-0.72%
$ -- $ 29,085
Mar 14, 2022 $ 0.0224
-3.15%
$ -- $ 272,463
Mar 13, 2022 $ 0.0231
-0.23%
$ -- $ 679,428
Mar 12, 2022 $ 0.0232
-3.23%
$ -- $ 722,763
Mar 11, 2022 $ 0.024
+0.27%
$ -- $ 718,223
Mar 10, 2022 $ 0.024
-0.96%
$ -- $ 671,632
Mar 9, 2022 $ 0.0242
-2.65%
$ -- $ 715,673
Mar 8, 2022 $ 0.0249
+1.58%
$ -- $ 758,825