LBank Historical Data

LBK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000563
-0.28%
$ 1.13 million $ 1
Apr 11, 12 PM $ 0.000564
-0.07%
$ 1.13 million $ 1
Apr 11, 11 AM $ 0.000563
+0.04%
$ 1.13 million $ 1
Apr 11, 10 AM $ 0.000563
-0.12%
$ 1.13 million $ 1
Apr 11, 9 AM $ 0.000564
+0.46%
$ 1.13 million $ 1
Apr 11, 8 AM $ 0.000561
+0.05%
$ 1.12 million $ 1
Apr 11, 7 AM $ 0.000561
-0.10%
$ 1.12 million $ 1
Apr 11, 6 AM $ 0.000561
+0.02%
$ 1.12 million $ 1
Apr 11, 5 AM $ 0.000562
-0.24%
$ 1.12 million $ 1
Apr 11, 4 AM $ 0.000563
+0.04%
$ 1.13 million $ 1
Apr 11, 3 AM $ 0.000564
-0.04%
$ 1.13 million $ 1
Apr 11, 2 AM $ 0.000565
+0.14%
$ 1.13 million $ 1
Apr 11, 1 AM $ 0.000563
+0.11%
$ 1.13 million $ 1
Apr 11, 12 AM $ 0.000563
-0.26%
$ 1.13 million $ 1
Apr 10, 11 PM $ 0.000564
+0.04%
$ 1.13 million $ 1
Apr 10, 10 PM $ 0.000563
-0.66%
$ 1.13 million $ 2
Apr 10, 9 PM $ 0.000565
-0.26%
$ 1.13 million $ 2
Apr 10, 8 PM $ 0.000564
-0.30%
$ 1.13 million $ 2
Apr 10, 7 PM $ 0.000564
-0.18%
$ 1.13 million $ 2
Apr 10, 6 PM $ 0.000564
-0.11%
$ 1.13 million $ 2
Apr 10, 5 PM $ 0.000563
-0.11%
$ 1.13 million $ 2
Apr 10, 4 PM $ 0.000562
+4.05%
$ 1.12 million $ 2
Apr 10, 3 PM $ 0.000542
-0.48%
$ 1.08 million $ 1
Apr 10, 2 PM $ 0.000546
+1.14%
$ 1.09 million $ 1
Apr 10, 1 PM $ 0.000537
-0.38%
$ 1.07 million $ 1
Apr 10, 12 PM $ 0.00054
+0.23%
$ 1.08 million $ 1
Apr 10, 11 AM $ 0.000539
+1.00%
$ 1.08 million $ 1
Apr 10, 10 AM $ 0.000532
-0.09%
$ 1.06 million $ 1
Apr 10, 9 AM $ 0.000533
+0.41%
$ 1.07 million $ 1
Apr 10, 8 AM $ 0.000531
+0.47%
$ 1.06 million $ 1
Apr 10, 7 AM $ 0.000531
+0.03%
$ 1.06 million $ 1
Apr 10, 6 AM $ 0.000531
-0.40%
$ 1.06 million $ 1
Apr 10, 5 AM $ 0.000534
+0.16%
$ 1.07 million $ 1
Apr 10, 4 AM $ 0.000533
+0.44%
$ 1.07 million $ 1
Apr 10, 3 AM $ 0.000531
-0.05%
$ 1.06 million $ 1
Apr 10, 2 AM $ 0.000533
-0.13%
$ 1.07 million $ 1
Apr 10, 1 AM $ 0.000535
+0.33%
$ 1.07 million $ 1
Apr 10, 12 AM $ 0.000532
+0.09%
$ 1.06 million $ 1
Apr 9, 11 PM $ 0.000531
-0.72%
$ 1.06 million $ 1
Apr 9, 10 PM $ 0.000537
-0.61%
$ 1.07 million $ 1
Apr 9, 9 PM $ 0.00051
-0.06%
$ 1.02 million $ 0
Apr 9, 8 PM $ 0.000512
-0.03%
$ 1.02 million $ 0
Apr 9, 7 PM $ 0.000512
+0.51%
$ 1.02 million $ 0
Apr 9, 6 PM $ 0.000509
-0.62%
$ 1.02 million $ 0
Apr 9, 5 PM $ 0.000512
+0.76%
$ 1.02 million $ 0
Apr 9, 4 PM $ 0.000508
-0.80%
$ 1.02 million $ 0
Apr 9, 3 PM $ 0.000511
+1.58%
$ 1.02 million $ 0
Apr 9, 2 PM $ 0.0005
+0.17%
$ 1 million $ 0
Apr 9, 1 PM $ 0.0005
-0.58%
$ 1 million $ 0
Apr 9, 12 PM $ 0.000504
+0.07%
$ 1.01 million $ 0