Coinranking
LBank Historical Data
LBK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $ 0.0124 | +14.27% | ||
| Sep 25 | $ 0.0108 | +10.76% | ||
| Sep 18 | $ 0.00986 | -4.97% | ||
| Sep 11 | $ 0.0105 | -4.04% | ||
| Sep 4 | $ 0.0109 | -4.69% | ||
| Aug 28 | $ 0.0115 | -4.76% | ||
| Aug 21 | $ 0.0122 | +5.00% | ||
| Aug 14 | $ 0.0115 | +4.56% | ||
| Aug 7 | $ 0.0111 | +1.10% | ||
| Jul 31 | $ 0.0109 | -3.08% | ||
| Jul 24 | $ 0.0113 | -5.67% | ||
| Jul 17 | $ 0.012 | -3.36% | ||
| Jul 10 | $ 0.0124 | -1.06% | ||
| Jul 3 | $ 0.0125 | -1.23% | ||
| Jun 26 | $ 0.0127 | -8.72% | ||
| Jun 19 | $ 0.0125 | +4.13% | ||
| Jun 12 | $ 0.0127 | +25.38% | ||
| Jun 5 | $ 0.0101 | -16.87% | ||
| May 29 | $ 0.0122 | -3.72% | ||
| May 22 | $ 0.013 | -0.06% | ||
| May 15 | $ 0.0128 | -2.79% | ||
| May 8 | $ 0.013 | -7.59% | ||
| May 1 | $ 0.0141 | -8.46% | ||
| Apr 24 | $ 0.0165 | +18.00% | ||
| Apr 17 | $ 0.0141 | -6.65% | ||
| Apr 10 | $ 0.0147 | +7.05% | ||
| Apr 3 | $ 0.0137 | +9.17% | ||
| Mar 27 | $ 0.0126 | +14.35% | ||
| Mar 20 | $ 0.0109 | -0.60% | ||
| Mar 13 | $ 0.011 | -0.38% | ||
| Mar 6 | $ 0.0105 | -13.83% | ||
| Feb 27 | $ 0.0121 | -3.81% | ||
| Feb 20 | $ 0.0126 | +3.45% | ||
| Feb 13 | $ 0.0122 | +4.35% | ||
| Feb 6 | $ 0.0117 | -3.85% | ||
| Jan 30 | $ 0.0122 | -6.28% | ||
| Jan 23 | $ 0.0131 | +0.95% | ||
| Jan 16 | $ 0.0129 | +22.80% | ||
| Jan 9 | $ 0.0105 | +5.30% | ||
| Jan 2 | $ 0.00999 | +4.48% | ||
| Dec 26 | $ 0.00957 | +3.99% | ||
| Dec 19 | $ 0.0092 | +5.94% | ||
| Dec 12 | $ 0.00868 | -9.24% | ||
| Dec 5 | $ 0.00977 | -1.21% | ||
| Nov 28 | $ 0.00986 | -16.33% | ||
| Nov 21 | $ 0.0122 | -18.63% | ||
| Nov 14 | $ 0.0145 | -16.95% | ||
| Nov 7 | $ 0.0175 | -3.42% | ||
| Oct 31 | $ 0.0181 | +5.67% | ||
| Oct 24 | $ 0.0171 | +5.22% | ||