LBank Historical Data

LBK Page 36
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00741
+0.02%
$ -- $ 90,707
Oct 13, 2020 $ 0.00741
+3.10%
$ -- $ 48,565
Oct 12, 2020 $ 0.00718
-1.61%
$ -- $ 117,715
Oct 11, 2020 $ 0.0073
+2.86%
$ -- $ 59,321
Oct 10, 2020 $ 0.0071
-4.14%
$ -- $ 137,689
Oct 9, 2020 $ 0.00741
+4.11%
$ -- $ 98,855
Oct 8, 2020 $ 0.00711
-1.29%
$ -- $ 96,404
Oct 7, 2020 $ 0.0072
-1.36%
$ -- $ 233,063
Oct 6, 2020 $ 0.0073
+0.02%
$ -- $ 215,951
Oct 5, 2020 $ 0.0073
+2.73%
$ -- $ 60,802
Oct 4, 2020 $ 0.00711
+0.00%
$ -- $ 82,145
Oct 3, 2020 $ 0.00711
-2.68%
$ -- $ 59,525
Oct 2, 2020 $ 0.0073
-5.19%
$ -- $ 115,112
Oct 1, 2020 $ 0.0077
+2.58%
$ -- $ 91,585
Sep 30, 2020 $ 0.00751
+2.71%
$ -- $ 66,954
Sep 29, 2020 $ 0.00731
-3.89%
$ -- $ 94,108
Sep 28, 2020 $ 0.00761
+1.35%
$ -- $ 108,876
Sep 27, 2020 $ 0.0075
-0.08%
$ -- $ 85,598
Sep 26, 2020 $ 0.00752
-6.15%
$ -- $ 114,652
Sep 25, 2020 $ 0.00801
+0.00%
$ -- $ 127,957
Sep 24, 2020 $ 0.00801
-0.05%
$ -- $ 100,286
Sep 23, 2020 $ 0.00801
+6.72%
$ -- $ 137,552
Sep 22, 2020 $ 0.00751
-2.57%
$ -- $ 102,883
Sep 21, 2020 $ 0.0077
-3.77%
$ -- $ 136,554
Sep 20, 2020 $ 0.00801
-0.19%
$ -- $ 97,197
Sep 19, 2020 $ 0.00802
-2.43%
$ -- $ 93,534
Sep 18, 2020 $ 0.00821
-2.36%
$ -- $ 186,712
Sep 17, 2020 $ 0.00841
+2.19%
$ -- $ 160,424
Sep 16, 2020 $ 0.00823
+5.42%
$ -- $ 178,647
Sep 15, 2020 $ 0.00781
-0.15%
$ -- $ 157,011
Sep 14, 2020 $ 0.00782
+0.29%
$ -- $ 123,244
Sep 13, 2020 $ 0.0078
-1.49%
$ -- $ 158,817
Sep 12, 2020 $ 0.00791
+1.30%
$ -- $ 114,678
Sep 11, 2020 $ 0.00781
+1.14%
$ -- $ 158,236
Sep 10, 2020 $ 0.00772
-4.88%
$ -- $ 130,553
Sep 9, 2020 $ 0.00812
+4.03%
$ -- $ 135,910
Sep 8, 2020 $ 0.0078
-0.20%
$ -- $ 237,582
Sep 7, 2020 $ 0.00781
-3.74%
$ -- $ 233,132
Sep 6, 2020 $ 0.00811
+5.02%
$ -- $ 314,820
Sep 5, 2020 $ 0.00772
-1.20%
$ -- $ 670,520
Sep 4, 2020 $ 0.00781
+2.64%
$ -- $ 657,724
Sep 3, 2020 $ 0.00762
-7.13%
$ -- $ 338,192
Sep 2, 2020 $ 0.00821
+20.94%
$ -- $ 405,100
Sep 1, 2020 $ 0.00679
-5.83%
$ -- $ 227,180
Aug 31, 2020 $ 0.00721
+0.26%
$ -- $ 118,122
Aug 30, 2020 $ 0.00719
+2.68%
$ -- $ 130,731
Aug 29, 2020 $ 0.00701
-1.39%
$ -- $ 107,221
Aug 28, 2020 $ 0.0071
-1.48%
$ -- $ 163,576
Aug 27, 2020 $ 0.00721
+5.94%
$ -- $ 211,318
Aug 26, 2020 $ 0.00681
+0.08%
$ -- $ 137,123