LBank Historical Data

LBK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0115
+0.37%
$ 23.05 million $ 1.7 million
Mar 17, 2025 $ 0.0115
-1.96%
$ 23.02 million $ 1.34 million
Mar 16, 2025 $ 0.0117
-0.34%
$ 23.48 million $ 1.31 million
Mar 15, 2025 $ 0.0118
+0.51%
$ 23.56 million $ 1.06 million
Mar 14, 2025 $ 0.0117
+7.20%
$ 23.42 million $ 1.94 million
Mar 13, 2025 $ 0.0109
-8.42%
$ 21.85 million $ 1.96 million
Mar 12, 2025 $ 0.0119
+1.19%
$ 23.86 million $ 2.44 million
Mar 11, 2025 $ 0.0118
+3.41%
$ 23.58 million $ 3.49 million
Mar 10, 2025 $ 0.0114
-8.66%
$ 22.8 million $ 2.71 million
Mar 9, 2025 $ 0.0125
-7.55%
$ 24.96 million $ 1.91 million
Mar 8, 2025 $ 0.0135
+1.92%
$ 27 million $ 1.27 million
Mar 7, 2025 $ 0.0133
-2.81%
$ 26.57 million $ 3.27 million
Mar 6, 2025 $ 0.0137
-1.37%
$ 27.34 million $ 2.47 million
Mar 5, 2025 $ 0.0139
-3.13%
$ 27.76 million $ 2.96 million
Mar 4, 2025 $ 0.0143
-3.24%
$ 28.67 million $ 3.64 million
Mar 3, 2025 $ 0.0148
-0.58%
$ 29.57 million $ 4.29 million
Mar 2, 2025 $ 0.0149
-0.61%
$ -- $ 3.7 million
Mar 1, 2025 $ 0.015
+7.11%
$ -- $ 2.15 million
Feb 28, 2025 $ 0.0138
-8.82%
$ -- $ 4.17 million
Feb 27, 2025 $ 0.0151
+6.81%
$ -- $ 3.17 million
Feb 26, 2025 $ 0.0141
-2.22%
$ -- $ 3.7 million
Feb 25, 2025 $ 0.0145
+2.47%
$ -- $ 3.23 million
Feb 24, 2025 $ 0.0141
-17.60%
$ -- $ 2.21 million
Feb 23, 2025 $ 0.0171
-3.71%
$ -- $ 1.05 million
Feb 22, 2025 $ 0.0178
+7.68%
$ -- $ 1.45 million
Feb 21, 2025 $ 0.0165
-10.75%
$ -- $ 2.81 million
Feb 20, 2025 $ 0.0185
-2.19%
$ -- $ 1.95 million
Feb 19, 2025 $ 0.0189
+0.92%
$ -- $ 2.1 million
Feb 18, 2025 $ 0.0187
-0.64%
$ -- $ 2.47 million
Feb 17, 2025 $ 0.0188
+9.14%
$ -- $ 1.76 million
Feb 16, 2025 $ 0.0172
-5.80%
$ -- $ 1.15 million
Feb 15, 2025 $ 0.0183
-2.49%
$ -- $ 1.29 million
Feb 14, 2025 $ 0.0189
+9.55%
$ -- $ 2.33 million
Feb 13, 2025 $ 0.0172
+2.70%
$ -- $ 2.21 million
Feb 12, 2025 $ 0.0167
-0.11%
$ -- $ 2.86 million
Feb 11, 2025 $ 0.0167
+0.90%
$ -- $ 2.15 million
Feb 10, 2025 $ 0.0165
-6.06%
$ -- $ 2.29 million
Feb 9, 2025 $ 0.0176
-0.59%
$ -- $ 1.6 million
Feb 8, 2025 $ 0.0177
-5.84%
$ -- $ 1.33 million
Feb 7, 2025 $ 0.0188
-2.34%
$ -- $ 3.14 million
Feb 6, 2025 $ 0.0192
-3.66%
$ -- $ 2.52 million
Feb 5, 2025 $ 0.02
+0.67%
$ -- $ 2.74 million
Feb 4, 2025 $ 0.0198
-3.09%
$ -- $ 3.62 million
Feb 3, 2025 $ 0.0209
+23.13%
$ -- $ 5.35 million
Feb 2, 2025 $ 0.017
-22.78%
$ -- $ 2.74 million
Feb 1, 2025 $ 0.022
-5.14%
$ -- $ 1.77 million
Jan 31, 2025 $ 0.0232
+1.02%
$ -- $ 2.52 million
Jan 30, 2025 $ 0.023
-5.13%
$ -- $ 2.22 million
Jan 29, 2025 $ 0.0242
+2.73%
$ -- $ 2.61 million
Jan 28, 2025 $ 0.0236
-3.11%
$ -- $ 2.73 million