LBank Historical Data

LBK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000506
+0.15%
$ 1.01 million $ 0
Apr 5, 7 PM $ 0.000472
+0.00%
$ 944,748 $ 0
Apr 5, 6 PM $ 0.000473
+0.13%
$ 945,599 $ 0
Apr 5, 5 PM $ 0.000471
+0.25%
$ 942,560 $ 0
Apr 5, 4 PM $ 0.000471
+0.02%
$ 942,129 $ 0
Apr 5, 3 PM $ 0.000471
+0.87%
$ 942,402 $ 0
Apr 5, 2 PM $ 0.000468
+0.34%
$ 935,239 $ 0
Apr 5, 1 PM $ 0.000465
+0.02%
$ 929,769 $ 0
Apr 5, 12 PM $ 0.000464
-0.82%
$ 928,207 $ 0
Apr 5, 11 AM $ 0.000468
-0.15%
$ 935,615 $ 0
Apr 5, 10 AM $ 0.000469
+0.15%
$ 938,584 $ 0
Apr 5, 9 AM $ 0.000468
+0.28%
$ 936,859 $ 0
Apr 5, 8 AM $ 0.000467
+0.08%
$ 934,253 $ 0
Apr 5, 7 AM $ 0.000466
-0.16%
$ 932,944 $ 0
Apr 5, 6 AM $ 0.000467
-0.47%
$ 934,270 $ 0
Apr 5, 5 AM $ 0.00047
-0.14%
$ 940,358 $ 0
Apr 5, 4 AM $ 0.000471
-0.03%
$ 941,824 $ 0
Apr 5, 3 AM $ 0.000471
-0.16%
$ 941,990 $ 0
Apr 5, 2 AM $ 0.000472
+0.05%
$ 943,215 $ 0
Apr 5, 1 AM $ 0.000471
-0.18%
$ 942,962 $ 0
Apr 5, 12 AM $ 0.000473
-0.04%
$ 945,776 $ 0
Apr 4, 11 PM $ 0.000473
-0.27%
$ 945,365 $ 0
Apr 4, 10 PM $ 0.000474
+0.01%
$ 948,399 $ 0
Apr 4, 9 PM $ 0.000474
+0.25%
$ 947,337 $ 0
Apr 4, 8 PM $ 0.000473
-0.14%
$ 945,534 $ 0
Apr 4, 7 PM $ 0.000474
+0.09%
$ 947,149 $ 0
Mar 31, 8 PM $ 0.000472
+0.51%
$ 944,414 $ 0
Mar 31, 7 PM $ 0.00047
-0.14%
$ 939,636 $ 0
Mar 31, 6 PM $ 0.000472
+0.45%
$ 943,148 $ 0
Mar 31, 5 PM $ 0.000471
+0.49%
$ 942,215 $ 0
Mar 31, 4 PM $ 0.000469
+1.49%
$ 937,416 $ 0
Mar 31, 3 PM $ 0.000462
+0.88%
$ 924,743 $ 0
Mar 31, 2 PM $ 0.000464
-0.15%
$ 928,804 $ 0
Mar 31, 1 PM $ 0.000463
+0.87%
$ 926,334 $ 0
Mar 31, 12 PM $ 0.000461
+0.79%
$ 921,832 $ 0
Mar 31, 11 AM $ 0.000458
+0.69%
$ 915,598 $ 0
Mar 31, 10 AM $ 0.000454
+0.28%
$ 907,432 $ 0
Mar 31, 9 AM $ 0.000455
-0.62%
$ 909,804 $ 0
Mar 31, 8 AM $ 0.000458
-0.59%
$ 916,329 $ 0
Mar 31, 7 AM $ 0.00046
-0.47%
$ 920,541 $ 0
Mar 31, 6 AM $ 0.000462
-0.28%
$ 923,101 $ 0
Mar 31, 5 AM $ 0.000463
+0.17%
$ 925,987 $ 0
Mar 31, 4 AM $ 0.000462
-0.32%
$ 924,441 $ 0
Mar 31, 3 AM $ 0.000462
-0.63%
$ 924,991 $ 0
Mar 31, 2 AM $ 0.000465
-0.05%
$ 930,037 $ 0
Mar 31, 1 AM $ 0.000465
+1.98%
$ 930,813 $ 0
Mar 31, 12 AM $ 0.000454
+0.00%
$ 908,633 $ 0
Mar 30, 11 PM $ 0.000454
-0.44%
$ 907,845 $ 0
Mar 30, 10 PM $ 0.000457
-0.20%
$ 913,013 $ 0
Mar 30, 9 PM $ 0.000458
+0.57%
$ 916,972 $ 0