Coinranking
LBank Historical Data
LBK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 17 | $ 0.0163 | -1.03% | ||
| Oct 10 | $ 0.0165 | -7.49% | ||
| Oct 3 | $ 0.0178 | +4.94% | ||
| Sep 26 | $ 0.017 | +5.19% | ||
| Sep 19 | $ 0.0156 | -7.96% | ||
| Sep 12 | $ 0.0169 | +17.14% | ||
| Sep 5 | $ 0.0144 | +8.34% | ||
| Aug 29 | $ 0.0133 | +4.89% | ||
| Aug 22 | $ 0.0127 | +7.33% | ||
| Aug 15 | $ 0.0118 | -3.89% | ||
| Aug 8 | $ 0.0123 | -2.25% | ||
| Aug 1 | $ 0.0125 | -2.24% | ||
| Jul 25 | $ 0.0128 | -4.95% | ||
| Jul 18 | $ 0.0135 | +5.16% | ||
| Jul 11 | $ 0.0128 | -0.05% | ||
| Jul 4 | $ 0.0129 | +13.33% | ||
| Jun 27 | $ 0.0113 | -8.89% | ||
| Jun 20 | $ 0.0124 | +17.94% | ||
| Jun 13 | $ 0.0106 | -13.45% | ||
| Jun 6 | $ 0.0122 | -18.55% | ||
| May 30 | $ 0.015 | -2.85% | ||
| May 23 | $ 0.0154 | +9.75% | ||
| May 16 | $ 0.014 | -5.61% | ||
| May 9 | $ 0.0149 | -18.46% | ||
| May 2 | $ 0.0182 | -19.44% | ||
| Apr 25 | $ 0.0225 | -8.37% | ||
| Apr 18 | $ 0.0246 | -3.65% | ||
| Apr 11 | $ 0.0255 | -0.79% | ||
| Apr 4 | $ 0.0257 | -8.28% | ||
| Mar 28 | $ 0.028 | +6.96% | ||
| Mar 21 | $ 0.0262 | -2.41% | ||
| Mar 14 | $ 0.0267 | +15.82% | ||
| Mar 7 | $ 0.0231 | -5.03% | ||
| Feb 28 | $ 0.0248 | -1.27% | ||
| Feb 21 | $ 0.0251 | -3.49% | ||
| Feb 14 | $ 0.0259 | -3.16% | ||
| Feb 7 | $ 0.0271 | -9.56% | ||
| Jan 31 | $ 0.0298 | +9.27% | ||
| Jan 24 | $ 0.0273 | +4.98% | ||
| Jan 17 | $ 0.026 | -10.61% | ||
| Jan 10 | $ 0.0291 | +1.36% | ||
| Jan 3 | $ 0.0287 | -15.14% | ||
| Dec 27 | $ 0.0337 | -14.17% | ||
| Dec 20 | $ 0.0389 | +19.63% | ||
| Dec 13 | $ 0.0326 | -7.08% | ||
| Dec 6 | $ 0.0351 | -16.25% | ||
| Nov 29 | $ 0.0421 | -14.96% | ||
| Nov 22 | $ 0.0497 | +59.68% | ||
| Nov 15 | $ 0.0312 | +5.12% | ||
| Nov 8 | $ 0.0297 | -5.68% | ||