LBank Historical Data

LBK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000444
+0.58%
$ 887,355 $ 0.1
Mar 30, 12 AM $ 0.000442
+0.80%
$ 883,084 $ 0.1
Mar 29, 11 PM $ 0.000438
+0.95%
$ 876,244 $ 0.1
Mar 29, 10 PM $ 0.000437
-1.31%
$ 874,526 $ 0.1
Mar 29, 9 PM $ 0.000443
+0.17%
$ 885,866 $ 0.1
Mar 29, 8 PM $ 0.000443
+0.39%
$ 885,034 $ 0.1
Mar 29, 7 PM $ 0.000441
-0.10%
$ 881,733 $ 0.1
Mar 29, 6 PM $ 0.000441
+0.13%
$ 882,749 $ 0.1
Mar 29, 5 PM $ 0.000441
-0.22%
$ 881,085 $ 0.1
Mar 29, 4 PM $ 0.000442
+0.30%
$ 883,009 $ 0.1
Mar 29, 3 PM $ 0.00044
-0.16%
$ 879,488 $ 0.1
Mar 29, 2 PM $ 0.000441
+0.23%
$ 881,061 $ 0.1
Mar 29, 1 PM $ 0.00044
-0.52%
$ 880,121 $ 0.1
Mar 29, 12 PM $ 0.000442
-0.18%
$ 883,866 $ 0.1
Mar 29, 11 AM $ 0.000443
+0.44%
$ 886,149 $ 0.1
Mar 29, 10 AM $ 0.000441
-0.26%
$ 881,239 $ 0.1
Mar 29, 9 AM $ 0.000442
-0.26%
$ 883,296 $ 0.1
Mar 29, 8 AM $ 0.000443
-0.07%
$ 886,113 $ 0.1
Mar 29, 7 AM $ 0.000443
-0.10%
$ 885,277 $ 0.1
Mar 29, 6 AM $ 0.000443
-0.12%
$ 885,159 $ 0.1
Mar 29, 5 AM $ 0.000442
-0.20%
$ 884,502 $ 0.1
Mar 29, 4 AM $ 0.000443
-0.26%
$ 886,393 $ 0.1
Mar 29, 3 AM $ 0.000444
+0.16%
$ 888,857 $ 0.1
Mar 27, 2 AM $ 0.000456
-0.03%
$ 912,291 $ 0
Mar 27, 1 AM $ 0.000456
+0.25%
$ 911,726 $ 0
Mar 27, 12 AM $ 0.000454
+0.05%
$ 907,938 $ 0
Mar 26, 11 PM $ 0.000453
-0.27%
$ 906,681 $ 0
Mar 26, 10 PM $ 0.000454
-0.26%
$ 908,732 $ 0
Mar 26, 9 PM $ 0.000456
+0.31%
$ 911,917 $ 0
Mar 26, 8 PM $ 0.000456
+0.99%
$ 911,950 $ 0
Mar 26, 7 PM $ 0.000451
+0.23%
$ 902,917 $ 0
Mar 26, 6 PM $ 0.00045
-0.63%
$ 899,250 $ 0
Mar 26, 5 PM $ 0.000455
+0.27%
$ 910,596 $ 0
Mar 26, 4 PM $ 0.000455
-0.32%
$ 909,314 $ 0
Mar 26, 3 PM $ 0.000454
-0.50%
$ 908,887 $ 0
Mar 26, 2 PM $ 0.000458
-0.26%
$ 915,435 $ 0
Mar 26, 1 PM $ 0.000457
+0.11%
$ 913,961 $ 0
Mar 26, 12 PM $ 0.000456
+0.12%
$ 912,404 $ 0
Mar 26, 11 AM $ 0.000456
-0.28%
$ 912,587 $ 0
Mar 26, 10 AM $ 0.000458
-0.24%
$ 915,102 $ 0
Mar 26, 9 AM $ 0.000459
-1.72%
$ 917,343 $ 0
Mar 26, 8 AM $ 0.000466
-0.33%
$ 932,078 $ 0
Mar 26, 7 AM $ 0.000467
-0.09%
$ 933,790 $ 0
Mar 26, 6 AM $ 0.000467
+0.13%
$ 934,016 $ 0
Mar 26, 5 AM $ 0.000472
-0.40%
$ 943,441 $ 0
Mar 26, 4 AM $ 0.000474
-0.01%
$ 947,951 $ 0
Mar 26, 3 AM $ 0.000474
+0.15%
$ 947,882 $ 0
Mar 22, 9 AM $ 0.00281
+0.00%
$ 5.61 million $ 4
Mar 22, 8 AM $ 0.0028
-1.04%
$ 5.6 million $ 4
Mar 22, 7 AM $ 0.00283
-0.17%
$ 5.67 million $ 4