Coinranking
LBank Historical Data
LBK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 1 | $ 0.0314 | +35.69% | ||
| Oct 25 | $ 0.0239 | +2.43% | ||
| Oct 18 | $ 0.0246 | +147.70% | ||
| Oct 11 | $ 0.00993 | +3.05% | ||
| Oct 4 | $ 0.00963 | -8.32% | ||
| Sep 27 | $ 0.0105 | +16.10% | ||
| Sep 20 | $ 0.00906 | -24.90% | ||
| Sep 13 | $ 0.0121 | +9.98% | ||
| Sep 6 | $ 0.011 | -8.66% | ||
| Aug 30 | $ 0.012 | -2.27% | ||
| Aug 23 | $ 0.0123 | -3.48% | ||
| Aug 16 | $ 0.0128 | -0.99% | ||
| Aug 9 | $ 0.0129 | +1.62% | ||
| Aug 2 | $ 0.011 | +1.03% | ||
| Jul 26 | $ 0.0109 | +6.75% | ||
| Jul 19 | $ 0.0102 | -13.57% | ||
| Jul 12 | $ 0.0118 | +0.32% | ||
| Jul 5 | $ 0.0118 | +3.46% | ||
| Jun 28 | $ 0.0114 | +0.77% | ||
| Jun 21 | $ 0.0113 | -20.38% | ||
| Jun 14 | $ 0.0142 | -2.76% | ||
| Jun 7 | $ 0.0146 | -3.35% | ||
| May 31 | $ 0.0151 | -0.47% | ||
| May 24 | $ 0.0144 | +38.77% | ||
| May 17 | $ 0.0104 | -61.83% | ||
| May 10 | $ 0.0274 | -8.65% | ||
| May 3 | $ 0.0299 | -2.92% | ||
| Apr 26 | $ 0.0308 | +49.06% | ||
| Apr 19 | $ 0.0206 | -7.82% | ||
| Apr 12 | $ 0.0225 | -39.14% | ||
| Apr 5 | $ 0.0371 | +96.97% | ||
| Mar 29 | $ 0.0188 | +40.49% | ||
| Mar 22 | $ 0.0134 | -10.73% | ||
| Mar 15 | $ 0.015 | +16.64% | ||
| Mar 8 | $ 0.0129 | -12.05% | ||
| Mar 1 | $ 0.0147 | -2.47% | ||
| Feb 22 | $ 0.015 | -5.45% | ||
| Feb 15 | $ 0.0159 | +54.16% | ||
| Feb 8 | $ 0.0103 | +41.21% | ||
| Feb 1 | $ 0.00731 | +1.38% | ||
| Jan 25 | $ 0.00712 | +2.96% | ||
| Jan 18 | $ 0.00692 | -1.25% | ||
| Jan 11 | $ 0.00699 | +8.27% | ||
| Jan 4 | $ 0.00646 | -7.74% | ||
| Dec 28 | $ 0.00697 | +4.12% | ||
| Dec 21 | $ 0.0068 | -1.44% | ||
| Dec 14 | $ 0.007 | +1.46% | ||
| Dec 7 | $ 0.0069 | +0.18% | ||
| Nov 30 | $ 0.00688 | -1.65% | ||
| Nov 23 | $ 0.007 | +1.45% | ||