LBank Historical Data

LBK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0117
+1.73%
$ -- $ 2.95 million
Dec 6, 2024 $ 0.0115
+1.87%
$ -- $ 4.92 million
Dec 5, 2024 $ 0.0113
+0.74%
$ -- $ 9.01 million
Dec 4, 2024 $ 0.0112
+8.35%
$ -- $ 6.24 million
Dec 3, 2024 $ 0.0103
+9.17%
$ -- $ 4.84 million
Dec 2, 2024 $ 0.00947
-6.87%
$ -- $ 4.67 million
Dec 1, 2024 $ 0.0102
-1.25%
$ -- $ 3.24 million
Nov 30, 2024 $ 0.0103
+0.44%
$ -- $ 2.77 million
Nov 29, 2024 $ 0.0103
-0.25%
$ -- $ 3.49 million
Nov 28, 2024 $ 0.0103
+2.89%
$ -- $ 2.96 million
Nov 27, 2024 $ 0.01
+13.84%
$ -- $ 4.08 million
Nov 26, 2024 $ 0.00883
-4.90%
$ -- $ 3.25 million
Nov 25, 2024 $ 0.00985
+13.46%
$ -- $ 4.96 million
Nov 24, 2024 $ 0.00868
+1.21%
$ -- $ 4.68 million
Nov 23, 2024 $ 0.00858
+3.31%
$ -- $ 3.25 million
Nov 22, 2024 $ 0.0083
-1.91%
$ -- $ 4.72 million
Nov 21, 2024 $ 0.00849
+4.14%
$ -- $ 5.24 million
Nov 20, 2024 $ 0.00815
-3.71%
$ -- $ 4.22 million
Nov 19, 2024 $ 0.00846
+1.01%
$ -- $ 4.19 million
Nov 18, 2024 $ 0.00838
-6.78%
$ -- $ 4.61 million
Nov 17, 2024 $ 0.00896
-2.39%
$ -- $ 3.58 million
Nov 16, 2024 $ 0.00918
-0.01%
$ -- $ 2.97 million
Nov 15, 2024 $ 0.00918
-0.39%
$ -- $ 4.46 million
Nov 14, 2024 $ 0.00921
-1.11%
$ -- $ 5.46 million
Nov 13, 2024 $ 0.00931
-9.03%
$ -- $ 7.02 million
Nov 12, 2024 $ 0.0104
-0.46%
$ -- $ 7.58 million
Nov 11, 2024 $ 0.0105
+5.38%
$ -- $ 6.35 million
Nov 10, 2024 $ 0.00995
+2.33%
$ -- $ 4.82 million
Nov 9, 2024 $ 0.00973
+9.09%
$ -- $ 1.82 million
Nov 8, 2024 $ 0.00892
+1.89%
$ -- $ 2.84 million
Nov 7, 2024 $ 0.00875
+5.24%
$ -- $ 3.3 million
Nov 6, 2024 $ 0.00832
-2.55%
$ -- $ 5.6 million
Nov 5, 2024 $ 0.00852
+3.62%
$ -- $ 2.09 million
Nov 4, 2024 $ 0.00823
-1.15%
$ -- $ 1.84 million
Nov 3, 2024 $ 0.00832
-2.40%
$ -- $ 1.65 million
Nov 2, 2024 $ 0.00853
+4.25%
$ -- $ 931,549
Nov 1, 2024 $ 0.00817
+0.28%
$ -- $ 2.2 million
Oct 31, 2024 $ 0.00814
-2.75%
$ -- $ 2 million
Oct 30, 2024 $ 0.00837
+0.93%
$ -- $ 2.02 million
Oct 29, 2024 $ 0.0083
-1.23%
$ -- $ 3 million
Oct 28, 2024 $ 0.0084
+2.94%
$ -- $ 2 million
Oct 27, 2024 $ 0.00818
+1.07%
$ -- $ 801,861
Oct 26, 2024 $ 0.0081
-1.52%
$ -- $ 1.16 million
Oct 25, 2024 $ 0.00823
+0.09%
$ -- $ 2.25 million
Oct 24, 2024 $ 0.00822
-0.40%
$ -- $ 1.7 million
Oct 23, 2024 $ 0.00828
+0.53%
$ -- $ 1.64 million
Oct 22, 2024 $ 0.00824
+0.61%
$ -- $ 1.45 million
Oct 21, 2024 $ 0.00819
+0.42%
$ -- $ 2.06 million
Oct 20, 2024 $ 0.00817
+1.64%
$ -- $ 940,635
Oct 19, 2024 $ 0.00804
+0.42%
$ -- $ 785,550